|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
23.50
|
8
|
2,900
|
14
|
11,500
|
-8,600
|
0
|
0
|
|
|
8/28/2025
|
23.50
|
11
|
7,820
|
9
|
14,200
|
-6,380
|
3,000
|
70,500
|
|
|
8/27/2025
|
23.50
|
10
|
9,748
|
8
|
11,314
|
-1,566
|
4,000
|
94,000
|
|
|
8/26/2025
|
23.70
|
5
|
3,600
|
3
|
8,500
|
-4,900
|
0
|
0
|
|
|
8/25/2025
|
23.70
|
4
|
3,300
|
9
|
16,600
|
-13,300
|
0
|
0
|
|
|
8/22/2025
|
23.70
|
6
|
6,900
|
11
|
16,600
|
-9,700
|
0
|
0
|
|
|
8/21/2025
|
23.70
|
7
|
4,500
|
7
|
16,600
|
-12,100
|
0
|
0
|
|
|
8/20/2025
|
23.70
|
5
|
4,700
|
13
|
18,500
|
-13,800
|
200
|
4,740
|
|
|
8/19/2025
|
24.00
|
5
|
6,500
|
12
|
14,100
|
-7,600
|
3,100
|
74,400
|
|
|
8/18/2025
|
24.80
|
7
|
53,500
|
12
|
61,800
|
-8,300
|
0
|
1,055,000
|
|
|
8/15/2025
|
24.80
|
7
|
53,000
|
7
|
57,600
|
-4,600
|
0
|
1,055,000
|
|
|
8/14/2025
|
24.80
|
4
|
4,300
|
9
|
57,600
|
-53,300
|
0
|
0
|
|
|
8/13/2025
|
24.80
|
6
|
5,800
|
12
|
8,009
|
-2,209
|
300
|
7,440
|
|
|
8/12/2025
|
24.90
|
8
|
7,000
|
11
|
10,700
|
-3,700
|
1,000
|
24,900
|
|
|
8/11/2025
|
24.50
|
7
|
2,500
|
7
|
2,100
|
400
|
700
|
17,130
|
|
|
8/8/2025
|
24.50
|
5
|
2,500
|
5
|
1,601
|
899
|
0
|
0
|
|
|
8/7/2025
|
24.50
|
14
|
5,410
|
10
|
5,300
|
110
|
300
|
7,360
|
|
|
8/6/2025
|
24.80
|
17
|
7,041
|
6
|
6,610
|
431
|
200
|
4,960
|
|
|
8/5/2025
|
21.70
|
11
|
6,046
|
2
|
200
|
5,846
|
0
|
0
|
|
|
8/4/2025
|
21.70
|
19
|
11,700
|
3
|
3,200
|
8,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|