|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
26.50
|
0
|
0
|
6
|
2,947
|
-2,947
|
0
|
0
|
|
|
12/4/2025
|
26.50
|
0
|
0
|
7
|
15,947
|
-15,947
|
0
|
0
|
|
|
12/3/2025
|
26.50
|
2
|
661
|
7
|
15,947
|
-15,286
|
0
|
0
|
|
|
12/2/2025
|
26.50
|
1
|
45
|
5
|
2,908
|
-2,863
|
0
|
0
|
|
|
12/1/2025
|
26.50
|
1
|
65
|
8
|
23,351
|
-23,286
|
0
|
0
|
|
|
11/28/2025
|
26.50
|
0
|
0
|
6
|
2,947
|
-2,947
|
0
|
0
|
|
|
11/27/2025
|
26.50
|
1
|
500
|
6
|
2,947
|
-2,447
|
0
|
0
|
|
|
11/26/2025
|
26.50
|
0
|
0
|
7
|
7,247
|
-7,247
|
0
|
0
|
|
|
11/25/2025
|
26.50
|
1
|
62
|
6
|
2,946
|
-2,884
|
0
|
0
|
|
|
11/24/2025
|
26.50
|
1
|
100
|
8
|
5,951
|
-5,851
|
0
|
0
|
|
|
11/21/2025
|
26.50
|
2
|
155
|
8
|
3,348
|
-3,193
|
0
|
0
|
|
|
11/20/2025
|
26.50
|
3
|
2,174
|
7
|
5,847
|
-3,673
|
0
|
0
|
|
|
11/19/2025
|
26.50
|
4
|
376
|
6
|
2,847
|
-2,471
|
0
|
0
|
|
|
11/18/2025
|
26.50
|
2
|
165
|
6
|
5,846
|
-5,681
|
0
|
0
|
|
|
11/17/2025
|
26.50
|
3
|
2,165
|
6
|
2,946
|
-781
|
0
|
0
|
|
|
11/14/2025
|
26.50
|
3
|
372
|
9
|
16,047
|
-15,675
|
0
|
0
|
|
|
11/13/2025
|
26.50
|
2
|
2,065
|
7
|
15,946
|
-13,881
|
0
|
0
|
|
|
11/12/2025
|
26.50
|
2
|
2,045
|
6
|
15,846
|
-13,801
|
0
|
0
|
|
|
11/11/2025
|
26.50
|
3
|
361
|
5
|
15,808
|
-15,447
|
0
|
0
|
|
|
11/10/2025
|
26.50
|
1
|
65
|
7
|
15,946
|
-15,881
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|