|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
26.50
|
2
|
2,065
|
7
|
15,946
|
-13,881
|
0
|
0
|
|
|
11/12/2025
|
26.50
|
2
|
2,045
|
6
|
15,846
|
-13,801
|
0
|
0
|
|
|
11/11/2025
|
26.50
|
3
|
361
|
5
|
15,808
|
-15,447
|
0
|
0
|
|
|
11/10/2025
|
26.50
|
1
|
65
|
7
|
15,946
|
-15,881
|
0
|
0
|
|
|
11/7/2025
|
26.50
|
3
|
5,156
|
6
|
15,846
|
-10,690
|
0
|
0
|
|
|
11/6/2025
|
26.50
|
4
|
595
|
6
|
15,843
|
-15,248
|
0
|
0
|
|
|
11/5/2025
|
26.50
|
3
|
5,145
|
5
|
15,808
|
-10,663
|
0
|
0
|
|
|
11/4/2025
|
26.50
|
13
|
56,404
|
8
|
66,347
|
-9,943
|
50,900
|
1,348,850
|
|
|
11/3/2025
|
26.50
|
4
|
205,165
|
10
|
241,147
|
-35,982
|
200,000
|
5,300,000
|
|
|
10/31/2025
|
28.00
|
5
|
16,105
|
8
|
16,417
|
-312
|
0
|
0
|
|
|
10/30/2025
|
28.00
|
1
|
1,000
|
7
|
16,413
|
-15,413
|
1,000
|
28,000
|
|
|
10/29/2025
|
26.10
|
3
|
9,600
|
8
|
9,613
|
-13
|
0
|
101,700
|
|
|
10/28/2025
|
27.20
|
0
|
35,400
|
0
|
43,500
|
-8,100
|
33,100
|
863,780
|
|
|
10/27/2025
|
26.80
|
8
|
3,300
|
11
|
4,513
|
-1,213
|
1,900
|
50,890
|
|
|
10/24/2025
|
26.50
|
4
|
5,303
|
4
|
1,103
|
4,200
|
0
|
0
|
|
|
10/23/2025
|
26.50
|
5
|
4,000
|
7
|
2,713
|
1,287
|
1,400
|
37,100
|
|
|
10/22/2025
|
26.50
|
10
|
14,300
|
8
|
16,500
|
-2,200
|
13,900
|
368,240
|
|
|
10/21/2025
|
26.50
|
5
|
10,500
|
7
|
14,100
|
-3,600
|
5,200
|
262,780
|
|
|
10/20/2025
|
26.50
|
4
|
302
|
4
|
2,601
|
-2,299
|
0
|
0
|
|
|
10/17/2025
|
26.50
|
3
|
500
|
3
|
601
|
-101
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|