|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
23.00
|
15
|
8,407
|
12
|
8,400
|
7
|
1,000
|
23,000
|
|
|
11/20/2024
|
23.60
|
12
|
4,307
|
4
|
4,001
|
306
|
100
|
2,360
|
|
|
11/19/2024
|
23.50
|
20
|
6,207
|
6
|
3,300
|
2,907
|
1,700
|
39,210
|
|
|
11/18/2024
|
23.10
|
16
|
6,207
|
7
|
4,700
|
1,507
|
2,500
|
57,650
|
|
|
11/15/2024
|
23.00
|
16
|
6,129
|
11
|
5,022
|
1,107
|
2,200
|
50,790
|
|
|
11/14/2024
|
24.00
|
23
|
12,507
|
14
|
13,950
|
-1,443
|
6,800
|
156,910
|
|
|
11/13/2024
|
23.00
|
13
|
7,707
|
7
|
5,350
|
2,357
|
1,100
|
25,430
|
|
|
11/12/2024
|
23.00
|
16
|
9,126
|
8
|
4,100
|
5,026
|
1,100
|
25,300
|
|
|
11/11/2024
|
24.30
|
12
|
8,006
|
7
|
2,000
|
6,006
|
0
|
0
|
|
|
11/8/2024
|
24.30
|
15
|
6,307
|
7
|
2,000
|
4,307
|
100
|
2,430
|
|
|
11/7/2024
|
24.10
|
15
|
10,207
|
5
|
1,700
|
8,507
|
0
|
0
|
|
|
11/6/2024
|
24.00
|
17
|
7,307
|
9
|
3,500
|
3,807
|
600
|
14,460
|
|
|
11/5/2024
|
23.30
|
21
|
8,406
|
15
|
7,900
|
506
|
4,200
|
98,610
|
|
|
11/4/2024
|
24.80
|
9
|
2,506
|
6
|
1,700
|
806
|
0
|
0
|
|
|
11/1/2024
|
24.80
|
13
|
7,707
|
6
|
3,050
|
4,657
|
200
|
4,960
|
|
|
10/31/2024
|
24.80
|
26
|
12,615
|
10
|
7,800
|
4,815
|
5,300
|
124,140
|
|
|
10/30/2024
|
23.50
|
18
|
11,309
|
9
|
3,650
|
7,659
|
1,100
|
25,520
|
|
|
10/29/2024
|
23.60
|
14
|
9,106
|
10
|
5,300
|
3,806
|
1,500
|
35,300
|
|
|
10/28/2024
|
25.00
|
8
|
3,306
|
6
|
2,950
|
356
|
0
|
0
|
|
|
10/25/2024
|
25.00
|
8
|
3,306
|
7
|
6,350
|
-3,044
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|