|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
24.50
|
5
|
2,500
|
5
|
1,601
|
899
|
0
|
0
|
|
|
8/7/2025
|
24.50
|
14
|
5,410
|
10
|
5,300
|
110
|
300
|
7,360
|
|
|
8/6/2025
|
24.80
|
17
|
7,041
|
6
|
6,610
|
431
|
200
|
4,960
|
|
|
8/5/2025
|
21.70
|
11
|
6,046
|
2
|
200
|
5,846
|
0
|
0
|
|
|
8/4/2025
|
21.70
|
19
|
11,700
|
3
|
3,200
|
8,500
|
0
|
0
|
|
|
8/1/2025
|
21.70
|
7
|
7,211
|
6
|
1,410
|
5,801
|
100
|
2,170
|
|
|
7/31/2025
|
24.30
|
7
|
5,415
|
8
|
4,210
|
1,205
|
0
|
0
|
|
|
7/30/2025
|
24.30
|
9
|
6,854
|
6
|
1,214
|
5,640
|
0
|
0
|
|
|
7/29/2025
|
24.30
|
5
|
4,410
|
6
|
1,314
|
3,096
|
0
|
0
|
|
|
7/28/2025
|
24.30
|
5
|
5,800
|
5
|
1,600
|
4,200
|
0
|
0
|
|
|
7/25/2025
|
24.30
|
6
|
6,305
|
5
|
900
|
5,405
|
0
|
0
|
|
|
7/24/2025
|
24.70
|
9
|
7,800
|
9
|
3,900
|
3,900
|
2,500
|
60,770
|
|
|
7/23/2025
|
24.20
|
4
|
4,300
|
3
|
1,900
|
2,400
|
0
|
0
|
|
|
7/22/2025
|
24.20
|
7
|
7,900
|
5
|
2,214
|
5,686
|
100
|
2,420
|
|
|
7/21/2025
|
24.40
|
0
|
0
|
0
|
0
|
0
|
100
|
2,440
|
|
|
7/18/2025
|
24.40
|
6
|
3,811
|
8
|
3,914
|
-103
|
0
|
0
|
|
|
7/17/2025
|
24.40
|
10
|
8,186
|
6
|
2,514
|
5,672
|
0
|
0
|
|
|
7/16/2025
|
24.40
|
6
|
4,800
|
3
|
714
|
4,086
|
0
|
0
|
|
|
7/15/2025
|
24.20
|
9
|
82,909
|
9
|
82,414
|
495
|
400
|
1,706,540
|
|
|
7/14/2025
|
24.60
|
15
|
5,142
|
6
|
1,714
|
3,428
|
600
|
14,740
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|