|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
25.00
|
6
|
3,100
|
5
|
2,000
|
1,100
|
1,700
|
41,330
|
|
|
4/3/2025
|
24.90
|
16
|
8,004
|
13
|
3,100
|
4,904
|
2,100
|
53,110
|
|
|
4/2/2025
|
26.00
|
13
|
20,335
|
9
|
18,902
|
1,433
|
100
|
489,534
|
|
|
4/1/2025
|
26.00
|
11
|
2,633
|
4
|
700
|
1,933
|
0
|
0
|
|
|
3/31/2025
|
26.00
|
10
|
4,607
|
5
|
1,200
|
3,407
|
400
|
10,400
|
|
|
3/28/2025
|
27.20
|
14
|
4,734
|
8
|
1,300
|
3,434
|
200
|
5,430
|
|
|
3/27/2025
|
26.60
|
15
|
5,194
|
5
|
700
|
4,494
|
100
|
2,660
|
|
|
3/26/2025
|
26.60
|
9
|
3,694
|
4
|
600
|
3,094
|
100
|
2,660
|
|
|
3/25/2025
|
26.50
|
16
|
3,194
|
7
|
1,000
|
2,194
|
200
|
5,310
|
|
|
3/24/2025
|
26.50
|
18
|
4,944
|
5
|
600
|
4,344
|
100
|
2,650
|
|
|
3/21/2025
|
26.50
|
21
|
4,722
|
5
|
800
|
3,922
|
200
|
5,300
|
|
|
3/20/2025
|
25.60
|
20
|
5,808
|
2
|
400
|
5,408
|
0
|
0
|
|
|
3/19/2025
|
26.50
|
25
|
8,093
|
5
|
1,800
|
6,293
|
1,200
|
30,700
|
|
|
3/18/2025
|
24.90
|
15
|
5,693
|
5
|
900
|
4,793
|
0
|
0
|
|
|
3/17/2025
|
24.90
|
21
|
5,635
|
3
|
442
|
5,193
|
0
|
0
|
|
|
3/14/2025
|
24.90
|
18
|
6,540
|
3
|
403
|
6,137
|
0
|
0
|
|
|
3/13/2025
|
24.90
|
17
|
4,243
|
2
|
400
|
3,843
|
0
|
0
|
|
|
3/12/2025
|
24.90
|
22
|
8,232
|
12
|
5,142
|
3,090
|
2,800
|
69,740
|
|
|
3/11/2025
|
25.70
|
24
|
5,892
|
7
|
1,169
|
4,723
|
500
|
12,800
|
|
|
3/10/2025
|
24.90
|
23
|
8,018
|
7
|
3,080
|
4,938
|
2,000
|
49,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|