|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
25.00
|
12
|
7,806
|
13
|
11,103
|
-3,297
|
3,600
|
90,060
|
|
|
2/18/2025
|
25.00
|
10
|
8,006
|
6
|
2,902
|
5,104
|
2,000
|
50,000
|
|
|
2/17/2025
|
24.90
|
17
|
10,907
|
6
|
804
|
10,103
|
0
|
0
|
|
|
2/14/2025
|
24.90
|
17
|
10,807
|
8
|
2,100
|
8,707
|
1,200
|
29,880
|
|
|
2/13/2025
|
23.40
|
15
|
8,307
|
6
|
900
|
7,407
|
0
|
0
|
|
|
2/12/2025
|
23.40
|
12
|
7,108
|
6
|
803
|
6,305
|
100
|
2,340
|
|
|
2/11/2025
|
24.50
|
16
|
11,607
|
10
|
4,800
|
6,807
|
4,100
|
100,450
|
|
|
2/10/2025
|
23.40
|
18
|
24,111
|
8
|
1,600
|
22,511
|
100
|
2,340
|
|
|
2/7/2025
|
24.50
|
17
|
11,408
|
11
|
3,801
|
7,607
|
2,300
|
56,290
|
|
|
2/6/2025
|
24.50
|
23
|
17,707
|
9
|
11,101
|
6,606
|
5,200
|
127,400
|
|
|
2/5/2025
|
23.80
|
19
|
17,813
|
12
|
10,900
|
6,913
|
1,500
|
35,000
|
|
|
2/4/2025
|
24.90
|
24
|
26,207
|
13
|
18,300
|
7,907
|
9,900
|
244,480
|
|
|
2/3/2025
|
24.90
|
13
|
8,109
|
13
|
7,601
|
508
|
2,500
|
62,250
|
|
|
1/24/2025
|
24.80
|
8
|
3,607
|
4
|
1,100
|
2,507
|
400
|
9,920
|
|
|
1/23/2025
|
24.90
|
11
|
10,008
|
9
|
3,600
|
6,408
|
200
|
4,800
|
|
|
1/22/2025
|
24.50
|
8
|
5,408
|
13
|
7,001
|
-1,593
|
700
|
17,150
|
|
|
1/21/2025
|
25.00
|
11
|
11,908
|
8
|
3,200
|
8,708
|
300
|
7,390
|
|
|
1/20/2025
|
24.60
|
7
|
5,208
|
5
|
1,100
|
4,108
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|