Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 17, 2025 6:48:42 PM - Markets open
VN-INDEX 1,301.39 -11.81/-0.90%
HNX-INDEX 218.69 -0.59/-0.27%
UPCOM-INDEX 95.50 -0.04/-0.04%
HuuNghi Garment Joint Stock Company (HNI : UPCOM)
Consumer Goods : Clothing & Accessories
25.00 0.00/0.00%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/16/2025 25.00 7 3,323 4 3,200 123 2,800 70,000
5/15/2025 25.00 5 1,420 2 600 820 0 0
5/14/2025 25.00 5 1,000 1 400 600 0 0
5/13/2025 25.00 5 1,327 2 600 727 0 0
5/12/2025 25.00 9 3,207 3 2,600 607 2,000 50,000
5/9/2025 25.00 4 520 3 2,600 -2,080 0 0
5/8/2025 25.00 4 25,611 4 27,900 -2,289 1,500 575,100
5/7/2025 26.30 3 221 3 1,300 -1,079 0 0
5/6/2025 26.30 5 1,430 4 2,800 -1,370 0 0
5/5/2025 26.30 5 345 2 1,200 -855 100 2,630
4/29/2025 26.00 2 15 2 700 -685 0 0
4/28/2025 26.00 2 600 2 2,000 -1,400 0 0
4/25/2025 26.00 5 1,229 3 4,500 -3,271 0 0
4/24/2025 26.00 8 1,632 3 2,700 -1,068 200 5,200
4/23/2025 26.00 5 1,031 6 3,000 -1,969 500 13,000
4/22/2025 26.00 2 9 4 3,500 -3,491 0 0
4/21/2025 26.00 5 1,212 5 4,600 -3,388 100 2,600
4/18/2025 26.00 6 1,120 10 7,500 -6,380 300 7,750
4/17/2025 26.60 6 409 4 1,800 -1,391 200 5,320
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.