|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
21.30
|
0
|
6,100
|
0
|
0
|
6,100
|
0
|
0
|
|
|
6/25/2026
|
21.20
|
34
|
14,255
|
4
|
2,200
|
12,055
|
2,200
|
46,950
|
|
|
6/24/2026
|
21.20
|
10
|
3,933
|
2
|
1,100
|
2,833
|
1,100
|
23,310
|
|
|
6/23/2026
|
24.10
|
0
|
900
|
0
|
10,900
|
-10,000
|
100
|
2,410
|
|
|
6/22/2026
|
28.10
|
2
|
468
|
2
|
9,800
|
-9,332
|
0
|
0
|
|
|
6/19/2026
|
28.10
|
3
|
473
|
4
|
10,000
|
-9,527
|
0
|
0
|
|
|
6/18/2026
|
28.10
|
0
|
0
|
3
|
11,900
|
-11,900
|
0
|
0
|
|
|
6/17/2026
|
28.10
|
1
|
200
|
5
|
10,100
|
-9,900
|
0
|
0
|
|
|
6/16/2026
|
28.10
|
1
|
5
|
5
|
10,010
|
-10,005
|
0
|
0
|
|
|
6/15/2026
|
28.10
|
3
|
305
|
4
|
12,100
|
-11,795
|
100
|
2,810
|
|
|
6/12/2026
|
28.10
|
1
|
200
|
5
|
12,010
|
-11,810
|
0
|
0
|
|
|
6/11/2026
|
30.10
|
3
|
301
|
5
|
12,200
|
-11,899
|
100
|
3,010
|
|
|
6/10/2026
|
30.10
|
5
|
401
|
3
|
10,000
|
-9,599
|
200
|
6,020
|
|
|
6/9/2026
|
30.10
|
2
|
250
|
3
|
10,000
|
-9,750
|
0
|
0
|
|
|
6/8/2026
|
30.10
|
1
|
200
|
3
|
12,200
|
-12,000
|
200
|
6,020
|
|
|
6/5/2026
|
30.10
|
1
|
200
|
3
|
22,200
|
-22,000
|
0
|
0
|
|
|
6/4/2026
|
30.10
|
0
|
0
|
3
|
22,200
|
-22,200
|
0
|
0
|
|
|
6/3/2026
|
30.10
|
0
|
0
|
5
|
22,319
|
-22,319
|
0
|
0
|
|
|
6/2/2026
|
30.10
|
0
|
0
|
4
|
22,219
|
-22,219
|
0
|
0
|
|
|
6/1/2026
|
30.10
|
0
|
0
|
3
|
20,119
|
-20,119
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|