|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2026
|
21.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/21/2026
|
21.30
|
0
|
0
|
1
|
19
|
-19
|
0
|
0
|
|
|
7/20/2026
|
21.30
|
3
|
3,900
|
1
|
19
|
3,881
|
0
|
0
|
|
|
7/17/2026
|
21.30
|
1
|
100
|
1
|
19
|
81
|
0
|
0
|
|
|
7/16/2026
|
21.30
|
1
|
10
|
1
|
19
|
-9
|
0
|
0
|
|
|
7/15/2026
|
21.30
|
0
|
0
|
1
|
19
|
-19
|
0
|
0
|
|
|
7/14/2026
|
21.30
|
1
|
1,000
|
1
|
19
|
981
|
0
|
0
|
|
|
7/13/2026
|
21.30
|
3
|
1,911
|
1
|
19
|
1,892
|
0
|
0
|
|
|
7/10/2026
|
21.30
|
7
|
3,107
|
1
|
19
|
3,088
|
0
|
0
|
|
|
7/9/2026
|
21.30
|
4
|
23,000
|
2
|
20,019
|
2,981
|
0
|
370,000
|
|
|
7/8/2026
|
21.30
|
7
|
4,114
|
1
|
19
|
4,095
|
0
|
0
|
|
|
7/7/2026
|
21.30
|
11
|
4,155
|
1
|
19
|
4,136
|
0
|
0
|
|
|
7/6/2026
|
21.30
|
5
|
3,907
|
1
|
19
|
3,888
|
0
|
0
|
|
|
7/3/2026
|
21.30
|
4
|
2,913
|
1
|
19
|
2,894
|
0
|
0
|
|
|
7/2/2026
|
21.30
|
5
|
3,601
|
1
|
19
|
3,582
|
0
|
0
|
|
|
7/1/2026
|
21.30
|
9
|
5,496
|
2
|
29
|
5,467
|
0
|
0
|
|
|
6/30/2026
|
21.30
|
5
|
3,909
|
1
|
19
|
3,890
|
0
|
0
|
|
|
6/29/2026
|
21.30
|
8
|
3,900
|
0
|
0
|
3,900
|
0
|
0
|
|
|
6/26/2026
|
21.30
|
0
|
6,100
|
0
|
0
|
6,100
|
0
|
0
|
|
|
6/25/2026
|
21.20
|
34
|
14,255
|
4
|
2,200
|
12,055
|
2,200
|
46,950
|
|
|
Page 1 of 2 Next>
|
|