|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
30.10
|
0
|
500
|
0
|
3,000
|
-2,500
|
0
|
0
|
|
|
2/25/2026
|
30.10
|
3
|
1,305
|
4
|
3,101
|
-1,796
|
1,000
|
30,100
|
|
|
2/24/2026
|
30.10
|
3
|
9,800
|
7
|
12,454
|
-2,654
|
500
|
15,050
|
|
|
2/23/2026
|
30.00
|
1
|
300
|
3
|
1,242
|
-942
|
0
|
0
|
|
|
2/13/2026
|
30.00
|
4
|
7,540
|
6
|
5,710
|
1,830
|
200
|
6,000
|
|
|
2/12/2026
|
24.40
|
2
|
1,800
|
4
|
2,106
|
-306
|
1,600
|
47,440
|
|
|
2/11/2026
|
28.40
|
2
|
800
|
7
|
4,206
|
-3,406
|
600
|
17,040
|
|
|
2/10/2026
|
28.40
|
3
|
211
|
5
|
1,617
|
-1,406
|
0
|
0
|
|
|
2/9/2026
|
28.40
|
5
|
640
|
8
|
1,677
|
-1,037
|
0
|
0
|
|
|
2/6/2026
|
28.40
|
2
|
1,400
|
7
|
2,947
|
-1,547
|
1,400
|
39,760
|
|
|
2/5/2026
|
28.40
|
2
|
2,300
|
7
|
8,947
|
-6,647
|
2,000
|
56,800
|
|
|
2/4/2026
|
28.40
|
3
|
1,300
|
5
|
2,647
|
-1,347
|
0
|
0
|
|
|
2/3/2026
|
28.40
|
4
|
2,163
|
8
|
8,847
|
-6,684
|
1,200
|
34,080
|
|
|
2/2/2026
|
27.50
|
2
|
400
|
5
|
1,148
|
-748
|
0
|
0
|
|
|
1/30/2026
|
27.50
|
5
|
2,963
|
5
|
3,109
|
-146
|
1,500
|
41,250
|
|
|
1/29/2026
|
26.50
|
2
|
263
|
6
|
2,649
|
-2,386
|
0
|
0
|
|
|
1/28/2026
|
26.50
|
3
|
600
|
4
|
2,546
|
-1,946
|
0
|
0
|
|
|
1/27/2026
|
26.50
|
1
|
200
|
3
|
1,046
|
-846
|
0
|
0
|
|
|
1/26/2026
|
26.50
|
2
|
600
|
4
|
1,546
|
-946
|
0
|
0
|
|
|
Page 1 of 1
|
|
|