|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
26.00
|
0
|
1,200
|
0
|
4,500
|
-3,300
|
0
|
0
|
|
|
4/24/2025
|
26.00
|
8
|
1,632
|
3
|
2,700
|
-1,068
|
200
|
5,200
|
|
|
4/23/2025
|
26.00
|
5
|
1,031
|
6
|
3,000
|
-1,969
|
500
|
13,000
|
|
|
4/22/2025
|
26.00
|
2
|
9
|
4
|
3,500
|
-3,491
|
0
|
0
|
|
|
4/21/2025
|
26.00
|
5
|
1,212
|
5
|
4,600
|
-3,388
|
100
|
2,600
|
|
|
4/18/2025
|
26.00
|
6
|
1,120
|
10
|
7,500
|
-6,380
|
300
|
7,750
|
|
|
4/17/2025
|
26.60
|
6
|
409
|
4
|
1,800
|
-1,391
|
200
|
5,320
|
|
|
4/16/2025
|
27.50
|
4
|
1,320
|
3
|
2,900
|
-1,580
|
0
|
0
|
|
|
4/15/2025
|
27.50
|
4
|
1,230
|
9
|
4,800
|
-3,570
|
0
|
0
|
|
|
4/14/2025
|
27.50
|
4
|
543
|
5
|
3,307
|
-2,764
|
0
|
0
|
|
|
4/11/2025
|
27.50
|
1
|
200
|
8
|
4,500
|
-4,300
|
0
|
0
|
|
|
4/10/2025
|
27.50
|
6
|
2,305
|
7
|
5,305
|
-3,000
|
0
|
0
|
|
|
4/9/2025
|
27.70
|
8
|
3,205
|
8
|
7,708
|
-4,503
|
2,900
|
79,610
|
|
|
4/8/2025
|
24.00
|
6
|
813
|
5
|
2,000
|
-1,187
|
200
|
4,810
|
|
|
4/4/2025
|
25.00
|
6
|
3,100
|
5
|
2,000
|
1,100
|
1,700
|
41,330
|
|
|
4/3/2025
|
24.90
|
16
|
8,004
|
13
|
3,100
|
4,904
|
2,100
|
53,110
|
|
|
4/2/2025
|
26.00
|
13
|
20,335
|
9
|
18,902
|
1,433
|
100
|
489,534
|
|
|
4/1/2025
|
26.00
|
11
|
2,633
|
4
|
700
|
1,933
|
0
|
0
|
|
|
3/31/2025
|
26.00
|
10
|
4,607
|
5
|
1,200
|
3,407
|
400
|
10,400
|
|
|
3/28/2025
|
27.20
|
14
|
4,734
|
8
|
1,300
|
3,434
|
200
|
5,430
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|