Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2023	-3.30 / -14.60%	20.30	20.30	19.30	19.30	19.30	18.13	146,400
8/9/2023	+0.70 / +3.20%	22.50	22.60	22.40	22.60	22.60	21.23	7,500
8/8/2023	+1.40 / +6.76%	20.70	22.10	20.70	22.10	21.90	20.76	11,600
8/7/2023	+0.80 / +3.96%	20.20	21.30	19.70	21.00	20.70	19.72	4,300
8/4/2023	+0.60 / +3.06%	20.20	20.20	20.20	20.20	20.20	18.97	100
8/3/2023	+0.30 / +1.54%	19.60	19.80	19.60	19.80	19.60	18.60	8,600
8/2/2023	+0.10 / +0.52%	19.50	19.50	19.50	19.50	19.50	18.32	10,200
8/1/2023	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	18.22	6,100
7/31/2023	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	18.22	5,000
7/28/2023	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	18.22	4,500
7/27/2023	+0.20 / +1.04%	19.40	19.40	19.20	19.40	19.40	18.22	6,700
7/26/2023	-0.20 / -1.03%	19.20	19.20	19.20	19.20	19.20	18.03	1,100
7/25/2023	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	18.22	1,900
7/24/2023	-0.10 / -0.51%	19.40	19.40	19.40	19.40	19.40	18.22	300
7/21/2023	+0.10 / +0.52%	19.50	19.50	19.50	19.50	19.50	18.32	200
7/20/2023	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	18.22	0
7/19/2023	0.00 / 0.00%	19.30	19.50	19.30	19.50	19.40	18.32	300
7/18/2023	+0.30 / +1.56%	19.20	19.50	19.20	19.50	19.50	18.32	5,700
7/17/2023	-0.40 / -2.05%	19.50	19.50	19.10	19.10	19.20	17.94	500
7/14/2023	-0.40 / -2.02%	19.70	19.70	19.40	19.40	19.50	18.22	900
7/13/2023	+0.30 / +1.54%	19.90	19.90	19.80	19.80	19.80	18.60	4,100
7/12/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.32	1,100
7/11/2023	-0.20 / -1.02%	19.60	19.60	19.50	19.50	19.50	18.32	2,700
7/10/2023	-0.10 / -0.51%	19.70	19.70	19.70	19.70	19.70	18.50	1,200
7/7/2023	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	18.60	1,800
7/6/2023	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	18.60	500
7/5/2023	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	18.60	0
7/4/2023	-0.10 / -0.50%	19.80	19.80	19.80	19.80	19.80	18.60	3,500
7/3/2023	-0.10 / -0.50%	20.00	20.00	19.80	19.80	19.90	18.60	300
6/30/2023	+0.10 / +0.51%	19.90	19.90	19.90	19.90	19.90	18.69	2,100

<<Previous 30 days Next 30 days>>

HNI News

16/11	HNI: Signing a contract with auditor for fiscal year 2020
04/06	HNI: Board Resolution
04/06	HNI: Notice of record date for Dividend payment in cash
01/06	HNI: Annual General Mandate 2020
14/05	HNI: Board Resolution on holding the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%