Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	10.16	1,100
8/9/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	10.16	1,100
8/8/2018	+0.20 / +0.62%	32.50	32.50	32.50	32.50	32.50	10.16	300
8/7/2018	+0.30 / +0.94%	32.30	32.30	32.30	32.30	32.30	10.10	0
8/6/2018	-1.00 / -3.03%	33.00	33.00	32.00	32.00	32.26	10.00	10,000
8/3/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.31	0
8/2/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.31	0
8/1/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.31	0
7/31/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.31	0
7/30/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.31	0
7/27/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.31	0
7/26/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.31	0
7/25/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.31	1,500
7/24/2018	0.00 / 0.00%	33.10	33.10	33.00	33.00	33.07	10.31	4,400
7/23/2018	+0.30 / +0.92%	33.00	33.00	33.00	33.00	33.00	10.31	100
7/20/2018	-0.30 / -0.91%	32.70	32.70	32.70	32.70	32.70	10.22	0
7/19/2018	0.00 / 0.00%	32.00	33.00	32.00	33.00	32.67	10.31	600
7/18/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.31	0
7/17/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.31	0
7/16/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.31	400
7/13/2018	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	10.31	4,100
7/12/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	10.63	0
7/11/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	10.63	1,000
7/10/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	10.63	2,000
7/9/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	10.63	3,300
7/6/2018	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	10.63	21,000
7/5/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	10.47	0
7/4/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	10.47	100
7/3/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	10.47	0
7/2/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	10.47	0

<<Previous 30 days Next 30 days>>

HNI News

16/11	HNI: Signing a contract with auditor for fiscal year 2020
04/06	HNI: Board Resolution
04/06	HNI: Notice of record date for Dividend payment in cash
01/06	HNI: Annual General Mandate 2020
14/05	HNI: Board Resolution on holding the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ADS	123,100	9.06	0.44%
AG1	0	10.00	0.00%
BDG	7,700	34.10	-0.87%
BMG	0	19.30	0.00%
BVN	100	14.40	5.88%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%