Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2021	0.00 / 0.00%	43.70	43.70	43.70	43.70	43.70	18.49	0
7/26/2021	-0.30 / -0.68%	43.80	43.80	43.50	43.50	43.70	18.41	6,000
7/23/2021	-0.20 / -0.46%	43.80	43.90	43.70	43.70	43.80	18.49	3,000
7/22/2021	+0.10 / +0.23%	43.90	43.90	43.90	43.90	43.90	18.58	2,000
7/21/2021	+0.10 / +0.23%	43.80	43.80	43.70	43.80	43.80	18.54	3,000
7/20/2021	-0.10 / -0.23%	43.70	43.70	43.60	43.60	43.70	18.45	2,100
7/19/2021	-0.40 / -0.91%	43.80	43.80	43.40	43.40	43.70	18.37	5,500
7/16/2021	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	18.54	0
7/15/2021	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	18.54	2,000
7/14/2021	-0.10 / -0.23%	43.80	43.80	43.70	43.70	43.80	18.49	4,000
7/13/2021	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	18.54	1,300
7/12/2021	-0.90 / -2.05%	44.50	44.50	43.10	43.10	43.80	18.24	8,800
7/9/2021	-1.00 / -2.22%	44.00	44.00	44.00	44.00	44.00	18.62	400
7/8/2021	+0.90 / +2.04%	45.00	45.00	45.00	45.00	45.00	19.04	1,000
7/7/2021	+0.60 / +1.35%	44.60	44.90	44.00	44.90	44.10	19.00	3,100
7/6/2021	-1.50 / -3.30%	45.40	45.60	44.00	44.00	44.30	18.62	9,200
7/5/2021	+0.40 / +0.89%	45.50	45.50	45.50	45.50	45.50	19.26	200
7/2/2021	+0.60 / +1.35%	45.00	45.10	45.00	45.00	45.10	19.04	5,200
7/1/2021	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	18.79	0
6/30/2021	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	18.79	0
6/29/2021	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	18.79	0
6/28/2021	+0.10 / +0.23%	44.00	44.50	44.00	44.40	44.40	18.79	1,100
6/25/2021	+0.10 / +0.23%	44.10	44.30	44.10	44.30	44.30	18.75	500
6/24/2021	-0.10 / -0.23%	44.30	44.30	44.20	44.20	44.20	18.71	2,800
6/23/2021	+0.30 / +0.68%	44.30	44.30	44.30	44.30	44.30	18.75	1,400
6/22/2021	0.00 / 0.00%	44.00	44.10	44.00	44.00	44.00	18.62	1,300
6/21/2021	0.00 / 0.00%	44.90	44.90	43.80	44.10	44.00	18.66	7,000
6/18/2021	0.00 / 0.00%	44.00	44.10	44.00	44.10	44.10	18.66	1,300
6/17/2021	+1.10 / +2.56%	44.00	44.20	44.00	44.00	44.10	18.62	1,400
6/16/2021	-0.10 / -0.23%	42.90	42.90	42.90	42.90	42.90	18.16	200

<<Previous 30 days Next 30 days>>

HNI News

16/11	HNI: Signing a contract with auditor for fiscal year 2020
04/06	HNI: Board Resolution
04/06	HNI: Notice of record date for Dividend payment in cash
01/06	HNI: Annual General Mandate 2020
14/05	HNI: Board Resolution on holding the Annual General Meeting of Shareholders 2020