Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2024	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	23.20	0
7/24/2024	+0.40 / +1.72%	23.80	23.80	23.20	23.70	23.20	23.70	3,900
7/23/2024	-0.20 / -0.83%	24.00	24.00	23.00	23.90	23.30	23.90	5,500
7/22/2024	+1.50 / +6.30%	24.00	25.30	24.00	25.30	24.10	25.30	2,400
7/19/2024	-0.30 / -1.23%	22.90	24.00	22.90	24.00	23.80	24.00	600
7/18/2024	+0.80 / +3.40%	24.30	24.30	24.30	24.30	24.30	24.30	100
7/17/2024	-0.90 / -3.77%	25.50	25.50	23.00	23.00	23.50	23.00	1,100
7/16/2024	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	23.90	0
7/15/2024	+0.20 / +0.84%	24.50	24.50	23.30	24.00	23.90	24.00	1,200
7/12/2024	-2.50 / -9.51%	23.80	23.90	23.70	23.80	23.80	23.80	5,300
7/11/2024	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	26.30	0
7/10/2024	+3.10 / +13.36%	26.30	26.30	26.30	26.30	26.30	26.30	200
7/9/2024	0.00 / 0.00%	23.70	26.30	23.00	26.30	23.20	26.30	10,700
7/8/2024	0.00 / 0.00%	27.20	27.20	23.70	27.20	26.30	27.20	800
7/5/2024	+1.70 / +6.67%	27.20	27.20	27.20	27.20	27.20	27.20	200
7/4/2024	+0.90 / +3.75%	26.50	26.50	24.90	24.90	25.50	24.90	9,700
7/3/2024	+0.20 / +0.85%	26.00	26.00	23.70	23.70	24.00	23.70	5,400
7/2/2024	-0.10 / -0.42%	23.90	23.90	23.50	23.60	23.50	23.60	45,500
7/1/2024	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	23.70	0
6/28/2024	-0.20 / -0.84%	24.90	24.90	23.50	23.50	23.70	23.50	23,600
6/27/2024	+1.00 / +4.33%	23.40	24.70	23.20	24.10	23.70	24.10	22,900
6/26/2024	-0.50 / -2.13%	23.40	23.40	23.00	23.00	23.10	23.00	5,400
6/25/2024	-0.10 / -0.42%	23.50	23.70	23.50	23.50	23.50	23.50	5,900
6/24/2024	-0.10 / -0.42%	24.70	24.70	23.50	23.50	23.60	23.50	3,700
6/21/2024	0.00 / 0.00%	21.60	23.60	21.60	23.60	23.60	23.60	5,600
6/20/2024	-0.50 / -2.07%	23.60	23.60	23.60	23.60	23.60	23.60	100
6/19/2024	0.00 / 0.00%	23.60	24.30	23.60	24.00	24.10	24.00	9,900
6/18/2024	-0.20 / -0.82%	22.00	24.20	22.00	24.20	24.00	24.20	10,100
6/17/2024	0.00 / 0.00%	24.50	24.50	24.40	24.40	24.40	24.40	1,600
6/14/2024	+1.40 / +6.06%	24.30	24.50	24.30	24.50	24.40	24.50	8,900

<<Previous 30 days Next 30 days>>

HNI News

16/11	HNI: Signing a contract with auditor for fiscal year 2020
04/06	HNI: Board Resolution
04/06	HNI: Notice of record date for Dividend payment in cash
01/06	HNI: Annual General Mandate 2020
14/05	HNI: Board Resolution on holding the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%