Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2018	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	10.31	4,100
7/12/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	10.63	0
7/11/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	10.63	1,000
7/10/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	10.63	2,000
7/9/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	10.63	3,300
7/6/2018	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	10.63	21,000
7/5/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	10.47	0
7/4/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	10.47	100
7/3/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	10.47	0
7/2/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	10.47	0
6/29/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	10.47	0
6/28/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	10.47	600
6/27/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	10.47	2,000
6/26/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	10.47	0
6/25/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	10.47	0
6/22/2018	0.00 / 0.00%	29.00	34.00	29.00	34.00	33.50	10.63	1,000
6/21/2018	+3.00 / +9.68%	34.00	34.00	34.00	34.00	34.00	10.63	100
6/20/2018	-0.70 / -2.21%	31.00	31.00	31.00	31.00	31.00	9.69	100
6/19/2018	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	9.91	0
6/18/2018	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	9.91	0
6/15/2018	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	9.91	0
6/14/2018	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	9.91	0
6/13/2018	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	9.91	0
6/12/2018	+0.10 / +0.32%	31.70	31.70	31.70	31.70	31.70	9.91	2,800
6/11/2018	+0.60 / +1.94%	31.90	31.90	31.60	31.60	31.64	9.88	2,400
6/8/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.69	0
6/7/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.69	0
6/6/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.69	0
6/5/2018	-1.20 / -3.73%	31.00	31.00	31.00	31.00	31.00	9.69	100
6/4/2018	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	10.06	0

<<Previous 30 days Next 30 days>>

HNI News

16/11	HNI: Signing a contract with auditor for fiscal year 2020
04/06	HNI: Board Resolution
04/06	HNI: Notice of record date for Dividend payment in cash
01/06	HNI: Annual General Mandate 2020
14/05	HNI: Board Resolution on holding the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ADS	123,100	9.06	0.44%
AG1	0	10.00	0.00%
BDG	7,700	34.10	-0.87%
BMG	0	19.30	0.00%
BVN	100	14.40	5.88%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%