Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2024	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	23.70	0
6/28/2024	-0.20 / -0.84%	24.90	24.90	23.50	23.50	23.70	23.50	23,600
6/27/2024	+1.00 / +4.33%	23.40	24.70	23.20	24.10	23.70	24.10	22,900
6/26/2024	-0.50 / -2.13%	23.40	23.40	23.00	23.00	23.10	23.00	5,400
6/25/2024	-0.10 / -0.42%	23.50	23.70	23.50	23.50	23.50	23.50	5,900
6/24/2024	-0.10 / -0.42%	24.70	24.70	23.50	23.50	23.60	23.50	3,700
6/21/2024	0.00 / 0.00%	21.60	23.60	21.60	23.60	23.60	23.60	5,600
6/20/2024	-0.50 / -2.07%	23.60	23.60	23.60	23.60	23.60	23.60	100
6/19/2024	0.00 / 0.00%	23.60	24.30	23.60	24.00	24.10	24.00	9,900
6/18/2024	-0.20 / -0.82%	22.00	24.20	22.00	24.20	24.00	24.20	10,100
6/17/2024	0.00 / 0.00%	24.50	24.50	24.40	24.40	24.40	24.40	1,600
6/14/2024	+1.40 / +6.06%	24.30	24.50	24.30	24.50	24.40	24.50	8,900
6/13/2024	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	23.10	51,600
6/12/2024	+1.80 / +8.41%	22.60	23.20	21.70	23.20	23.10	23.20	4,600
6/11/2024	+1.90 / +8.19%	20.90	25.10	20.90	25.10	21.40	25.10	2,200
6/10/2024	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	23.20	0
6/7/2024	+1.10 / +4.53%	22.30	25.50	22.30	25.40	24.70	23.86	400
6/6/2024	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	22.82	0
6/5/2024	-0.30 / -1.22%	24.30	24.30	24.30	24.30	24.30	22.82	2,000
6/4/2024	-0.10 / -0.40%	23.60	25.10	23.60	25.10	24.60	23.58	300
6/3/2024	0.00 / 0.00%	25.20	25.20	25.20	25.20	25.20	23.67	0
5/31/2024	0.00 / 0.00%	25.20	25.20	25.20	25.20	25.20	23.67	100
5/30/2024	0.00 / 0.00%	25.80	25.80	24.50	24.50	25.20	23.01	200
5/29/2024	+0.70 / +2.86%	23.10	25.20	23.10	25.20	24.50	23.67	300
5/28/2024	-1.00 / -3.92%	24.50	24.50	24.50	24.50	24.50	23.01	200
5/27/2024	+0.10 / +0.39%	25.50	25.50	25.50	25.50	25.50	23.95	200
5/24/2024	+1.20 / +4.96%	25.40	25.40	25.40	25.40	25.40	23.86	100
5/23/2024	-3.30 / -13.15%	25.50	25.50	21.80	21.80	24.20	20.48	400
5/22/2024	+0.80 / +3.29%	25.10	25.10	25.10	25.10	25.10	23.58	100
5/21/2024	+0.80 / +3.43%	21.90	24.50	21.90	24.10	24.30	22.64	3,100

<<Previous 30 days Next 30 days>>

HNI News

16/11	HNI: Signing a contract with auditor for fiscal year 2020
04/06	HNI: Board Resolution
04/06	HNI: Notice of record date for Dividend payment in cash
01/06	HNI: Annual General Mandate 2020
14/05	HNI: Board Resolution on holding the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%