Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2023	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	18.60	0
6/28/2023	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	18.60	29,400
6/27/2023	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	18.60	0
6/26/2023	-0.50 / -2.50%	20.00	20.00	19.50	19.50	19.80	18.32	200
6/23/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.79	1,300
6/22/2023	-0.30 / -1.48%	20.00	20.00	20.00	20.00	20.00	18.79	2,100
6/21/2023	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	19.07	0
6/20/2023	+0.60 / +3.08%	19.50	20.50	19.50	20.10	20.30	18.88	4,500
6/19/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.32	100
6/16/2023	0.00 / 0.00%	19.60	19.60	19.50	19.50	19.50	18.32	1,000
6/15/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.32	100
6/14/2023	-0.90 / -4.41%	21.90	21.90	19.30	19.50	19.50	18.32	10,700
6/13/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	19.16	14,400
6/12/2023	0.00 / 0.00%	21.90	22.00	21.90	21.90	21.90	19.16	9,000
6/9/2023	-0.30 / -1.36%	22.00	22.00	21.70	21.70	21.90	18.99	14,200
6/8/2023	-0.20 / -0.91%	22.00	22.00	21.80	21.80	22.00	19.07	9,600
6/7/2023	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	19.25	29,700
6/6/2023	-1.20 / -5.17%	22.00	22.00	22.00	22.00	22.00	19.25	30,000
6/5/2023	-0.10 / -0.43%	23.20	23.20	23.20	23.20	23.20	20.30	100
6/2/2023	+1.70 / +7.49%	23.90	25.80	22.00	24.40	23.30	21.35	9,000
6/1/2023	-1.20 / -5.02%	22.70	22.70	22.70	22.70	22.70	19.86	7,300
5/31/2023	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	20.91	0
5/30/2023	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	20.91	0
5/29/2023	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	20.91	0
5/26/2023	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	20.91	0
5/25/2023	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	20.91	0
5/24/2023	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	20.91	0
5/23/2023	+0.60 / +2.58%	23.90	23.90	23.90	23.90	23.90	20.91	5,700
5/22/2023	+1.00 / +4.37%	22.90	23.90	22.90	23.90	23.30	20.91	1,000
5/19/2023	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	20.04	2,100

<<Previous 30 days Next 30 days>>

HNI News

16/11	HNI: Signing a contract with auditor for fiscal year 2020
04/06	HNI: Board Resolution
04/06	HNI: Notice of record date for Dividend payment in cash
01/06	HNI: Annual General Mandate 2020
14/05	HNI: Board Resolution on holding the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%