Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2018	0.00 / 0.00%	29.00	34.00	29.00	34.00	33.50	10.63	1,000
6/21/2018	+3.00 / +9.68%	34.00	34.00	34.00	34.00	34.00	10.63	100
6/20/2018	-0.70 / -2.21%	31.00	31.00	31.00	31.00	31.00	9.69	100
6/19/2018	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	9.91	0
6/18/2018	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	9.91	0
6/15/2018	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	9.91	0
6/14/2018	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	9.91	0
6/13/2018	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	9.91	0
6/12/2018	+0.10 / +0.32%	31.70	31.70	31.70	31.70	31.70	9.91	2,800
6/11/2018	+0.60 / +1.94%	31.90	31.90	31.60	31.60	31.64	9.88	2,400
6/8/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.69	0
6/7/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.69	0
6/6/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.69	0
6/5/2018	-1.20 / -3.73%	31.00	31.00	31.00	31.00	31.00	9.69	100
6/4/2018	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	10.06	0
6/1/2018	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	10.06	0
5/31/2018	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	10.06	0
5/30/2018	+0.10 / +0.29%	34.20	34.20	34.20	34.20	34.20	10.06	0
5/29/2018	-0.10 / -0.29%	34.20	34.30	34.10	34.10	34.17	10.03	1,200
5/28/2018	0.00 / 0.00%	34.50	34.50	34.20	34.20	34.27	10.06	1,300
5/25/2018	+0.90 / +2.64%	34.20	35.00	34.00	35.00	34.17	10.30	6,100
5/24/2018	-2.10 / -5.80%	35.60	35.60	34.00	34.10	34.39	10.03	4,400
5/23/2018	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	10.65	0
5/22/2018	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	10.65	0
5/21/2018	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	10.65	0
5/18/2018	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	10.65	5,700
5/17/2018	-0.40 / -1.09%	36.20	36.20	36.20	36.20	36.20	10.65	22,816
5/16/2018	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	10.77	0
5/15/2018	+0.50 / +1.39%	36.60	36.60	36.60	36.60	36.60	10.77	0
5/14/2018	+0.10 / +0.28%	37.00	37.00	36.10	36.10	36.60	10.62	900

<<Previous 30 days Next 30 days>>

HNI News

16/11	HNI: Signing a contract with auditor for fiscal year 2020
04/06	HNI: Board Resolution
04/06	HNI: Notice of record date for Dividend payment in cash
01/06	HNI: Annual General Mandate 2020
14/05	HNI: Board Resolution on holding the Annual General Meeting of Shareholders 2020