Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2021	+1.10 / +2.56%	44.00	44.20	44.00	44.00	44.10	18.62	1,400
6/16/2021	-0.10 / -0.23%	42.90	42.90	42.90	42.90	42.90	18.16	200
6/15/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	18.20	0
6/14/2021	+0.50 / +1.16%	42.90	43.50	42.90	43.50	43.00	18.41	2,800
6/11/2021	+1.20 / +2.87%	43.00	43.00	43.00	43.00	43.00	18.20	100
6/10/2021	-0.90 / -2.11%	41.80	41.80	41.80	41.80	41.80	17.69	100
6/9/2021	+1.70 / +4.12%	44.00	44.00	42.00	43.00	42.70	18.20	700
6/8/2021	+0.10 / +0.24%	41.30	41.30	41.30	41.30	41.30	17.48	500
6/7/2021	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	17.44	0
6/4/2021	-5.50 / -11.83%	46.00	46.00	40.00	41.00	41.20	17.35	21,100
6/3/2021	0.00 / 0.00%	46.90	46.90	46.00	46.00	46.50	19.47	200
6/2/2021	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	19.47	0
6/1/2021	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	19.47	1,900
5/31/2021	-0.20 / -0.43%	46.00	46.00	45.80	45.80	46.00	19.38	1,300
5/28/2021	+4.80 / +11.40%	42.10	46.90	42.10	46.90	46.00	19.85	3,500
5/27/2021	-2.10 / -4.75%	42.00	42.10	42.00	42.10	42.10	17.82	400
5/26/2021	-2.90 / -6.43%	45.10	45.10	42.00	42.20	44.20	17.86	5,500
5/25/2021	-1.60 / -3.43%	45.10	45.10	45.10	45.10	45.10	19.09	100
5/24/2021	+0.90 / +1.93%	46.60	47.50	46.50	47.50	46.70	20.10	2,400
5/21/2021	+3.90 / +8.09%	47.20	52.10	47.20	52.10	50.60	20.31	4,000
5/20/2021	+0.50 / +1.04%	48.00	48.50	48.00	48.50	48.20	18.90	900
5/19/2021	0.00 / 0.00%	47.10	48.10	47.10	48.10	48.03	18.75	1,400
5/18/2021	-7.30 / -13.83%	50.10	50.10	45.50	45.50	48.06	17.73	3,400
5/17/2021	-7.50 / -14.71%	54.50	55.00	43.50	43.50	52.83	16.95	600
5/14/2021	+0.40 / +0.79%	51.00	51.00	51.00	51.00	51.00	19.88	3,000
5/13/2021	+2.10 / +4.22%	49.80	52.00	49.80	51.90	50.64	20.23	3,400
5/12/2021	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	19.41	1,700
5/11/2021	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	19.41	0
5/10/2021	+0.90 / +1.84%	49.00	49.90	49.00	49.90	49.83	19.45	1,200
5/7/2021	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	19.10	0

<<Previous 30 days Next 30 days>>

HNI News

16/11	HNI: Signing a contract with auditor for fiscal year 2020
04/06	HNI: Board Resolution
04/06	HNI: Notice of record date for Dividend payment in cash
01/06	HNI: Annual General Mandate 2020
14/05	HNI: Board Resolution on holding the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%