Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2018	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	9.31	0
6/13/2018	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	9.31	0
6/12/2018	+0.10 / +0.32%	31.70	31.70	31.70	31.70	31.70	9.31	2,800
6/11/2018	+0.60 / +1.94%	31.90	31.90	31.60	31.60	31.64	9.28	2,400
6/8/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.11	0
6/7/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.11	0
6/6/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.11	0
6/5/2018	-1.20 / -3.73%	31.00	31.00	31.00	31.00	31.00	9.11	100
6/4/2018	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	9.46	0
6/1/2018	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	9.46	0
5/31/2018	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	9.46	0
5/30/2018	+0.10 / +0.29%	34.20	34.20	34.20	34.20	34.20	9.46	0
5/29/2018	-0.10 / -0.29%	34.20	34.30	34.10	34.10	34.17	9.43	1,200
5/28/2018	0.00 / 0.00%	34.50	34.50	34.20	34.20	34.27	9.46	1,300
5/25/2018	+0.90 / +2.64%	34.20	35.00	34.00	35.00	34.17	9.68	6,100
5/24/2018	-2.10 / -5.80%	35.60	35.60	34.00	34.10	34.39	9.43	4,400
5/23/2018	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	10.01	0
5/22/2018	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	10.01	0
5/21/2018	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	10.01	0
5/18/2018	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	10.01	5,700
5/17/2018	-0.40 / -1.09%	36.20	36.20	36.20	36.20	36.20	10.01	22,816
5/16/2018	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	10.12	0
5/15/2018	+0.50 / +1.39%	36.60	36.60	36.60	36.60	36.60	10.12	0
5/14/2018	+0.10 / +0.28%	37.00	37.00	36.10	36.10	36.60	9.99	900
5/11/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	9.96	0
5/10/2018	-0.10 / -0.28%	36.00	36.00	36.00	36.00	36.00	9.96	1,000
5/9/2018	-3.90 / -9.75%	39.90	39.90	36.10	36.10	39.36	9.99	700
5/8/2018	+4.50 / +12.68%	40.50	40.50	39.90	40.00	40.17	11.06	1,200
5/7/2018	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	9.82	300
5/4/2018	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	9.82	0

<<Previous 30 days Next 30 days>>

HNI News

16/11	HNI: Signing a contract with auditor for fiscal year 2020
04/06	HNI: Board Resolution
04/06	HNI: Notice of record date for Dividend payment in cash
01/06	HNI: Annual General Mandate 2020
14/05	HNI: Board Resolution on holding the Annual General Meeting of Shareholders 2020