Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2021	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	19.47	1,900
5/31/2021	-0.20 / -0.43%	46.00	46.00	45.80	45.80	46.00	19.38	1,300
5/28/2021	+4.80 / +11.40%	42.10	46.90	42.10	46.90	46.00	19.85	3,500
5/27/2021	-2.10 / -4.75%	42.00	42.10	42.00	42.10	42.10	17.82	400
5/26/2021	-2.90 / -6.43%	45.10	45.10	42.00	42.20	44.20	17.86	5,500
5/25/2021	-1.60 / -3.43%	45.10	45.10	45.10	45.10	45.10	19.09	100
5/24/2021	+0.90 / +1.93%	46.60	47.50	46.50	47.50	46.70	20.10	2,400
5/21/2021	+3.90 / +8.09%	47.20	52.10	47.20	52.10	50.60	20.31	4,000
5/20/2021	+0.50 / +1.04%	48.00	48.50	48.00	48.50	48.20	18.90	900
5/19/2021	0.00 / 0.00%	47.10	48.10	47.10	48.10	48.03	18.75	1,400
5/18/2021	-7.30 / -13.83%	50.10	50.10	45.50	45.50	48.06	17.73	3,400
5/17/2021	-7.50 / -14.71%	54.50	55.00	43.50	43.50	52.83	16.95	600
5/14/2021	+0.40 / +0.79%	51.00	51.00	51.00	51.00	51.00	19.88	3,000
5/13/2021	+2.10 / +4.22%	49.80	52.00	49.80	51.90	50.64	20.23	3,400
5/12/2021	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	19.41	1,700
5/11/2021	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	19.41	0
5/10/2021	+0.90 / +1.84%	49.00	49.90	49.00	49.90	49.83	19.45	1,200
5/7/2021	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	19.10	0
5/6/2021	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	19.10	0
5/5/2021	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	19.10	0
5/4/2021	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	19.10	0
4/29/2021	-0.10 / -0.20%	49.00	49.00	49.00	49.00	49.00	19.10	700
4/28/2021	-0.90 / -1.80%	49.50	49.50	48.50	49.00	49.07	19.10	1,500
4/27/2021	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	19.45	0
4/26/2021	-0.50 / -1.00%	50.00	50.00	49.50	49.50	49.92	19.29	600
4/23/2021	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	19.49	0
4/22/2021	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	19.49	0
4/20/2021	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	19.49	100
4/19/2021	+0.40 / +0.81%	49.60	50.50	49.60	50.00	50.01	19.49	1,200
4/16/2021	0.00 / 0.00%	49.60	49.60	49.60	49.60	49.60	19.33	0

<<Previous 30 days Next 30 days>>

HNI News

16/11	HNI: Signing a contract with auditor for fiscal year 2020
04/06	HNI: Board Resolution
04/06	HNI: Notice of record date for Dividend payment in cash
01/06	HNI: Annual General Mandate 2020
14/05	HNI: Board Resolution on holding the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ADS	28,300	9.34	-0.64%
AG1	0	10.20	0.00%
BDG	200	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	74,800	0.70	0.00%