Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2022	-2.00 / -3.51%	51.10	55.00	51.00	55.00	51.40	23.28	1,000
4/5/2022	+4.10 / +7.75%	57.00	57.00	57.00	57.00	57.00	24.12	100
4/4/2022	+4.40 / +8.61%	52.50	57.00	52.50	55.50	52.90	23.49	2,100
4/1/2022	-5.70 / -10.23%	55.00	55.00	50.00	50.00	51.10	21.16	2,300
3/31/2022	+5.60 / +10.49%	54.50	59.00	53.90	59.00	55.70	24.97	3,300
3/30/2022	-0.10 / -0.19%	53.80	55.00	53.00	53.00	53.40	22.43	1,200
3/29/2022	-0.20 / -0.37%	53.90	53.90	52.60	53.50	53.10	22.64	500
3/28/2022	0.00 / 0.00%	53.70	53.70	53.70	53.70	53.70	22.73	0
3/25/2022	-0.70 / -1.27%	53.00	54.50	53.00	54.50	53.70	23.06	400
3/24/2022	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	23.36	0
3/23/2022	+2.00 / +3.70%	54.90	56.00	54.90	56.00	55.20	23.70	400
3/22/2022	+4.40 / +8.61%	57.00	57.00	51.10	55.50	54.00	23.49	2,000
3/21/2022	-8.20 / -13.85%	52.00	52.00	50.60	51.00	51.10	21.58	1,700
3/18/2022	0.00 / 0.00%	59.20	59.20	59.20	59.20	59.20	25.05	0
3/17/2022	0.00 / 0.00%	59.20	59.20	59.20	59.20	59.20	25.05	0
3/16/2022	0.00 / 0.00%	59.20	59.20	59.20	59.20	59.20	25.05	0
3/15/2022	+7.70 / +14.92%	57.00	59.30	57.00	59.30	59.20	25.10	10,100
3/14/2022	-1.50 / -2.56%	50.00	57.00	50.00	57.00	51.60	24.12	1,900
3/11/2022	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	24.76	0
3/10/2022	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	24.76	0
3/9/2022	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	24.76	0
3/8/2022	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	24.76	0
3/7/2022	0.00 / 0.00%	58.90	58.90	58.30	58.30	58.50	24.67	300
3/4/2022	0.00 / 0.00%	58.30	58.30	58.30	58.30	58.30	24.67	0
3/3/2022	0.00 / 0.00%	58.30	58.30	58.30	58.30	58.30	24.67	0
3/2/2022	+2.60 / +4.57%	57.70	59.50	57.70	59.50	58.30	25.18	300
3/1/2022	+3.20 / +5.85%	56.10	57.90	56.10	57.90	56.90	24.50	600
2/28/2022	+7.80 / +15.00%	54.90	59.80	54.00	59.80	54.70	25.31	7,900
2/25/2022	0.00 / 0.00%	53.90	53.90	51.60	51.60	52.00	21.84	600
2/24/2022	+1.50 / +2.88%	54.00	54.00	47.20	53.60	51.60	22.68	300

<<Previous 30 days Next 30 days>>

HNI News

16/11	HNI: Signing a contract with auditor for fiscal year 2020
04/06	HNI: Board Resolution
04/06	HNI: Notice of record date for Dividend payment in cash
01/06	HNI: Annual General Mandate 2020
14/05	HNI: Board Resolution on holding the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ADS	636,300	9.40	6.58%
AG1	1,700	10.20	0.00%
BDG	3,400	33.50	0.00%
BMG	0	19.40	0.00%
BVN	100	14.60	14.06%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%