Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2023	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	20.12	3,000
4/24/2023	+0.20 / +0.88%	23.00	23.00	23.00	23.00	23.00	20.12	8,000
4/21/2023	-0.80 / -3.39%	22.80	22.80	22.80	22.80	22.80	19.95	17,300
4/20/2023	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	20.65	0
4/19/2023	0.00 / 0.00%	24.10	24.10	23.00	23.00	23.60	20.12	200
4/18/2023	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	20.12	0
4/17/2023	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	20.12	700
4/14/2023	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	20.12	0
4/13/2023	-0.30 / -1.29%	24.30	24.30	23.00	23.00	23.00	20.12	12,100
4/12/2023	-1.50 / -6.12%	24.00	24.00	23.00	23.00	23.30	20.12	5,800
4/11/2023	-0.40 / -1.61%	24.50	24.50	24.50	24.50	24.50	21.44	100
4/10/2023	-0.20 / -0.80%	24.90	24.90	24.90	24.90	24.90	21.79	100
4/7/2023	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	21.96	0
4/6/2023	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	21.96	0
4/5/2023	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	21.96	0
4/4/2023	-0.20 / -0.79%	25.10	25.10	25.10	25.10	25.10	21.96	100
4/3/2023	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	22.14	0
3/31/2023	+1.20 / +4.98%	25.30	25.30	25.30	25.30	25.30	22.14	100
3/30/2023	-0.20 / -0.78%	23.50	25.40	23.50	25.40	24.10	22.22	300
3/29/2023	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	22.40	0
3/28/2023	+2.50 / +10.82%	25.60	25.60	25.60	25.60	25.60	22.40	100
3/27/2023	+1.60 / +6.69%	25.90	25.90	22.80	25.50	23.10	22.31	2,200
3/24/2023	-1.30 / -4.94%	23.20	26.10	23.20	25.00	23.90	21.87	3,900
3/23/2023	+2.80 / +11.67%	25.20	26.80	25.20	26.80	26.30	23.45	2,000
3/22/2023	-1.20 / -4.76%	24.00	24.00	24.00	24.00	24.00	21.00	2,000
3/21/2023	0.00 / 0.00%	25.20	25.20	25.20	25.20	25.20	22.05	0
3/20/2023	+0.20 / +0.80%	25.20	25.20	25.20	25.20	25.20	22.05	900
3/17/2023	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	21.87	0
3/16/2023	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	21.87	0
3/15/2023	+1.00 / +4.17%	25.00	25.00	25.00	25.00	25.00	21.87	100

<<Previous 30 days Next 30 days>>

HNI News

16/11	HNI: Signing a contract with auditor for fiscal year 2020
04/06	HNI: Board Resolution
04/06	HNI: Notice of record date for Dividend payment in cash
01/06	HNI: Annual General Mandate 2020
14/05	HNI: Board Resolution on holding the Annual General Meeting of Shareholders 2020