Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2021	+0.40 / +0.81%	49.60	50.50	49.60	50.00	50.01	19.49	1,200
4/16/2021	0.00 / 0.00%	49.60	49.60	49.60	49.60	49.60	19.33	0
4/15/2021	0.00 / 0.00%	49.60	49.60	49.60	49.60	49.60	19.33	0
4/14/2021	-0.20 / -0.40%	49.60	49.60	49.60	49.60	49.60	19.33	100
4/13/2021	-2.90 / -5.48%	50.00	50.00	49.00	50.00	49.82	19.49	7,500
4/12/2021	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	20.62	0
4/9/2021	+1.80 / +3.53%	53.00	53.00	52.80	52.80	52.93	20.58	300
4/8/2021	+5.70 / +12.31%	49.90	53.00	49.90	52.00	51.00	20.27	5,900
4/7/2021	+3.10 / +6.97%	45.00	47.60	45.00	47.60	46.27	18.55	5,300
4/6/2021	+0.50 / +1.14%	44.50	44.50	44.50	44.50	44.50	17.34	100
4/5/2021	+1.00 / +2.33%	44.00	44.00	44.00	44.00	44.00	17.15	200
4/2/2021	+1.10 / +2.56%	43.00	44.10	42.50	44.10	42.96	17.19	4,700
4/1/2021	+0.50 / +1.18%	43.00	43.00	43.00	43.00	43.00	16.76	2,100
3/31/2021	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	16.56	1,200
3/30/2021	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	16.56	0
3/29/2021	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	16.56	0
3/26/2021	-0.80 / -1.86%	42.90	42.90	42.10	42.10	42.50	16.41	200
3/25/2021	+2.80 / +6.78%	41.90	44.10	41.90	44.10	42.93	17.19	13,000
3/24/2021	-0.70 / -1.67%	41.30	41.30	41.30	41.30	41.30	16.10	200
3/23/2021	+1.20 / +2.87%	41.50	43.00	41.50	43.00	42.00	16.76	1,500
3/22/2021	+1.40 / +3.45%	41.20	42.00	41.20	42.00	41.77	16.37	3,500
3/19/2021	0.00 / 0.00%	41.00	41.00	40.50	40.60	40.62	15.82	6,800
3/18/2021	+1.60 / +3.98%	40.50	41.80	40.40	41.80	40.55	16.29	1,600
3/17/2021	0.00 / 0.00%	40.20	40.20	40.10	40.10	40.19	15.63	10,700
3/16/2021	+0.10 / +0.25%	40.10	40.20	40.10	40.20	40.12	15.67	5,900
3/15/2021	-0.30 / -0.74%	40.20	40.20	40.00	40.00	40.08	15.59	1,000
3/12/2021	0.00 / 0.00%	40.20	41.00	40.10	40.10	40.31	15.63	6,900
3/11/2021	+0.20 / +0.50%	40.00	40.20	40.00	40.20	40.07	15.67	13,155
3/10/2021	-0.10 / -0.25%	40.00	40.00	39.90	40.00	39.97	15.59	4,700
3/9/2021	-0.10 / -0.25%	40.00	40.10	39.90	39.90	40.06	15.55	8,200

<<Previous 30 days Next 30 days>>

HNI News

16/11	HNI: Signing a contract with auditor for fiscal year 2020
04/06	HNI: Board Resolution
04/06	HNI: Notice of record date for Dividend payment in cash
01/06	HNI: Annual General Mandate 2020
14/05	HNI: Board Resolution on holding the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ADS	28,300	9.34	-0.64%
AG1	0	10.20	0.00%
BDG	200	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	74,800	0.70	0.00%