Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2021	-0.80 / -1.86%	42.90	42.90	42.10	42.10	42.50	16.41	200
3/25/2021	+2.80 / +6.78%	41.90	44.10	41.90	44.10	42.93	17.19	13,000
3/24/2021	-0.70 / -1.67%	41.30	41.30	41.30	41.30	41.30	16.10	200
3/23/2021	+1.20 / +2.87%	41.50	43.00	41.50	43.00	42.00	16.76	1,500
3/22/2021	+1.40 / +3.45%	41.20	42.00	41.20	42.00	41.77	16.37	3,500
3/19/2021	0.00 / 0.00%	41.00	41.00	40.50	40.60	40.62	15.82	6,800
3/18/2021	+1.60 / +3.98%	40.50	41.80	40.40	41.80	40.55	16.29	1,600
3/17/2021	0.00 / 0.00%	40.20	40.20	40.10	40.10	40.19	15.63	10,700
3/16/2021	+0.10 / +0.25%	40.10	40.20	40.10	40.20	40.12	15.67	5,900
3/15/2021	-0.30 / -0.74%	40.20	40.20	40.00	40.00	40.08	15.59	1,000
3/12/2021	0.00 / 0.00%	40.20	41.00	40.10	40.10	40.31	15.63	6,900
3/11/2021	+0.20 / +0.50%	40.00	40.20	40.00	40.20	40.07	15.67	13,155
3/10/2021	-0.10 / -0.25%	40.00	40.00	39.90	40.00	39.97	15.59	4,700
3/9/2021	-0.10 / -0.25%	40.00	40.10	39.90	39.90	40.06	15.55	8,200
3/8/2021	+3.10 / +8.38%	42.50	42.50	38.00	40.10	40.00	15.63	18,600
3/5/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	14.42	2,000
3/4/2021	0.00 / 0.00%	37.20	37.20	37.00	37.00	37.03	14.42	8,300
3/3/2021	+0.10 / +0.27%	36.90	37.20	36.90	37.00	37.03	14.42	16,400
3/2/2021	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	14.38	8,400
3/1/2021	0.00 / 0.00%	36.90	37.00	36.90	36.90	36.92	14.38	10,600
2/26/2021	-0.10 / -0.27%	36.90	36.90	36.90	36.90	36.90	14.38	1,500
2/25/2021	-0.10 / -0.27%	37.00	37.00	36.90	36.90	36.95	14.38	6,200
2/24/2021	-0.10 / -0.27%	37.00	37.00	36.90	36.90	36.95	14.38	2,000
2/23/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	14.42	0
2/22/2021	+0.10 / +0.27%	37.00	37.00	37.00	37.00	37.00	14.42	6,000
2/19/2021	-3.20 / -7.96%	36.10	37.00	36.10	37.00	36.85	14.42	3,000
2/18/2021	+5.20 / +14.86%	40.20	40.20	40.20	40.20	40.20	15.67	100
2/17/2021	-4.50 / -11.39%	35.00	35.00	35.00	35.00	35.00	13.64	700
2/9/2021	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	15.39	0
2/8/2021	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	15.39	0

<<Previous 30 days Next 30 days>>

HNI News

16/11	HNI: Signing a contract with auditor for fiscal year 2020
04/06	HNI: Board Resolution
04/06	HNI: Notice of record date for Dividend payment in cash
01/06	HNI: Annual General Mandate 2020
14/05	HNI: Board Resolution on holding the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%