Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2023	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	22.84	0
2/6/2023	+1.90 / +7.82%	26.80	26.80	25.50	26.20	26.10	22.92	1,200
2/3/2023	0.00 / 0.00%	25.10	25.90	24.00	25.90	24.30	22.66	16,500
2/2/2023	-0.80 / -2.99%	29.00	29.00	25.50	26.00	25.90	22.75	2,300
2/1/2023	-2.70 / -9.15%	26.80	26.80	26.80	26.80	26.80	23.45	100
1/31/2023	+1.90 / +6.88%	28.90	29.70	28.90	29.50	29.50	25.81	5,800
1/30/2023	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	24.15	0
1/27/2023	+3.60 / +15.00%	27.60	27.60	27.60	27.60	27.60	24.15	100
1/19/2023	-1.80 / -6.98%	24.00	24.00	24.00	24.00	24.00	21.00	2,100
1/18/2023	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	22.57	0
1/17/2023	+2.00 / +8.40%	25.80	25.80	25.80	25.80	25.80	22.57	100
1/16/2023	-2.60 / -10.12%	24.00	24.00	23.10	23.10	23.80	20.21	4,000
1/13/2023	0.00 / 0.00%	25.70	25.70	25.70	25.70	25.70	22.49	0
1/12/2023	+3.30 / +14.73%	25.70	25.70	25.70	25.70	25.70	22.49	100
1/11/2023	-2.40 / -9.64%	22.40	22.80	22.00	22.50	22.40	19.69	8,000
1/10/2023	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	21.79	800
1/9/2023	-0.20 / -0.81%	25.70	25.70	24.50	24.50	24.90	21.44	300
1/6/2023	+1.10 / +4.68%	24.80	24.80	24.60	24.60	24.70	21.52	6,600
1/5/2023	-2.40 / -9.27%	23.50	23.50	23.50	23.50	23.50	20.56	700
1/4/2023	+0.30 / +1.17%	25.90	25.90	25.90	25.90	25.90	22.66	400
1/3/2023	+1.20 / +4.90%	25.40	25.70	25.40	25.70	25.60	22.49	2,800
12/30/2022	+0.40 / +1.63%	24.40	24.90	24.40	24.90	24.50	21.79	1,100
12/29/2022	-1.40 / -5.41%	24.50	24.50	24.50	24.50	24.50	21.44	1,000
12/28/2022	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	22.66	0
12/27/2022	-4.50 / -14.80%	25.90	25.90	25.90	25.90	25.90	22.66	200
12/26/2022	+3.90 / +14.72%	30.40	30.40	30.40	30.40	30.40	26.60	100
12/23/2022	+1.70 / +6.85%	26.50	26.50	26.50	26.50	26.50	23.19	100
12/22/2022	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	21.70	0
12/21/2022	+1.60 / +6.84%	25.00	25.00	24.70	25.00	24.80	21.87	1,500
12/20/2022	-0.70 / -2.89%	23.30	24.00	23.30	23.50	23.40	20.56	4,400

<<Previous 30 days Next 30 days>>

HNI News

16/11	HNI: Signing a contract with auditor for fiscal year 2020
04/06	HNI: Board Resolution
04/06	HNI: Notice of record date for Dividend payment in cash
01/06	HNI: Annual General Mandate 2020
14/05	HNI: Board Resolution on holding the Annual General Meeting of Shareholders 2020