Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2021	-0.10 / -0.27%	37.00	37.00	36.90	36.90	36.95	14.38	2,000
2/23/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	14.42	0
2/22/2021	+0.10 / +0.27%	37.00	37.00	37.00	37.00	37.00	14.42	6,000
2/19/2021	-3.20 / -7.96%	36.10	37.00	36.10	37.00	36.85	14.42	3,000
2/18/2021	+5.20 / +14.86%	40.20	40.20	40.20	40.20	40.20	15.67	100
2/17/2021	-4.50 / -11.39%	35.00	35.00	35.00	35.00	35.00	13.64	700
2/9/2021	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	15.39	0
2/8/2021	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	15.39	0
2/5/2021	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	15.39	0
2/4/2021	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	15.39	0
2/3/2021	+3.00 / +8.22%	39.50	39.50	39.50	39.50	39.50	15.39	100
2/2/2021	-0.20 / -0.54%	36.50	36.50	36.50	36.50	36.50	14.23	3,000
2/1/2021	-0.20 / -0.54%	41.00	41.00	36.50	36.50	36.71	14.23	2,100
1/29/2021	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	14.30	0
1/28/2021	-5.20 / -12.41%	36.70	36.70	36.70	36.70	36.70	14.30	6,000
1/27/2021	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	16.33	0
1/26/2021	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	16.33	0
1/25/2021	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	16.33	0
1/22/2021	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	16.33	0
1/21/2021	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	16.33	0
1/20/2021	+5.40 / +14.79%	41.90	41.90	41.90	41.90	41.90	16.33	100
1/19/2021	-4.50 / -10.98%	36.50	36.50	36.50	36.50	36.50	14.23	2,600
1/18/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	15.98	0
1/15/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	15.98	0
1/14/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	15.98	0
1/13/2021	+4.00 / +10.81%	41.00	41.00	41.00	41.00	41.00	15.98	100
1/12/2021	-4.40 / -10.63%	37.00	37.00	37.00	37.00	37.00	14.42	3,000
1/11/2021	+5.40 / +15.00%	41.40	41.40	41.40	41.40	41.40	16.14	100
1/8/2021	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	14.03	1,000
1/7/2021	-5.80 / -13.71%	36.50	36.50	36.50	36.50	36.50	14.23	500

<<Previous 30 days Next 30 days>>

HNI News

16/11	HNI: Signing a contract with auditor for fiscal year 2020
04/06	HNI: Board Resolution
04/06	HNI: Notice of record date for Dividend payment in cash
01/06	HNI: Annual General Mandate 2020
14/05	HNI: Board Resolution on holding the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%