Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2021	-0.60 / -1.24%	48.30	48.30	47.90	47.90	48.20	20.27	3,500
12/8/2021	+4.10 / +9.23%	48.50	48.50	48.50	48.50	48.50	20.53	100
12/7/2021	-4.30 / -8.83%	44.40	44.40	44.40	44.40	44.40	18.79	100
12/6/2021	0.00 / 0.00%	48.70	48.70	48.70	48.70	48.70	20.61	0
12/3/2021	+2.10 / +4.51%	48.70	48.70	48.70	48.70	48.70	20.61	100
12/2/2021	-1.30 / -2.71%	46.60	46.60	46.60	46.60	46.60	19.72	100
12/1/2021	-0.60 / -1.24%	47.70	48.00	47.70	47.90	47.90	20.27	5,900
11/30/2021	+2.20 / +4.75%	48.50	48.50	48.50	48.50	48.50	20.53	100
11/29/2021	0.00 / 0.00%	44.00	46.90	44.00	46.90	46.30	19.85	500
11/26/2021	+2.90 / +6.58%	46.50	47.60	46.50	47.00	46.90	19.89	4,700
11/25/2021	-2.20 / -4.74%	44.00	44.20	44.00	44.20	44.10	18.71	200
11/24/2021	+2.80 / +6.35%	46.00	46.90	45.90	46.90	46.40	19.85	8,000
11/23/2021	-2.20 / -4.75%	43.60	44.10	43.60	44.10	44.10	18.66	2,100
11/22/2021	+0.60 / +1.38%	47.30	47.40	44.20	44.20	46.30	18.71	23,800
11/19/2021	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	18.45	0
11/18/2021	+1.30 / +2.97%	44.00	45.00	43.50	45.00	43.60	19.04	18,500
11/17/2021	+5.00 / +11.42%	43.90	48.80	43.60	48.80	43.70	20.65	108,300
11/16/2021	-0.80 / -1.79%	43.80	43.80	43.80	43.80	43.80	18.54	100
11/15/2021	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	18.87	0
11/12/2021	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	18.87	0
11/11/2021	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	18.87	0
11/10/2021	-3.80 / -7.85%	44.60	44.60	44.60	44.60	44.60	18.87	100
11/9/2021	+6.00 / +13.79%	46.00	49.50	46.00	49.50	48.40	20.95	3,900
11/8/2021	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	18.41	0
11/5/2021	-3.40 / -7.25%	43.50	43.50	43.50	43.50	43.50	18.41	100
11/4/2021	+1.00 / +2.17%	46.00	47.00	46.00	47.00	46.90	19.89	1,100
11/3/2021	+2.50 / +5.75%	46.00	46.00	46.00	46.00	46.00	19.47	1,000
11/2/2021	-4.50 / -9.38%	43.50	43.50	43.50	43.50	43.50	18.41	100
11/1/2021	+1.00 / +2.13%	48.00	48.00	48.00	48.00	48.00	20.31	500
10/29/2021	+2.00 / +4.36%	43.00	47.90	43.00	47.90	47.00	20.27	1,100

<<Previous 30 days Next 30 days>>

HNI News

16/11	HNI: Signing a contract with auditor for fiscal year 2020
04/06	HNI: Board Resolution
04/06	HNI: Notice of record date for Dividend payment in cash
01/06	HNI: Annual General Mandate 2020
14/05	HNI: Board Resolution on holding the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ADS	636,300	9.40	6.58%
AG1	1,700	10.20	0.00%
BDG	3,400	33.50	0.00%
BMG	0	19.40	0.00%
BVN	100	14.60	14.06%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%