Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 4:13:17 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
HuuNghi Garment Joint Stock Company (HNI : UPCOM)
Consumer Goods : Clothing & Accessories
23.60 +0.30/+1.29%
3:05:01 PM
Closing price on 12/20/2022
23.50 -0.70/-2.89%
Open 23.30
High 24.00
Low 23.30
Volume 4,400
Split-adjusted Price 20.56

Create Alert at: 22 24 25 ...
HNI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2022 -0.70 / -2.89% 23.30 24.00 23.30 23.50 23.40 20.56 4,400
12/19/2022 -1.40 / -5.47% 24.20 24.20 24.20 24.20 24.20 21.17 1,000
12/16/2022 -0.30 / -1.16% 25.60 25.60 25.60 25.60 25.60 22.40 1,000
12/15/2022 +1.40 / +5.71% 25.90 25.90 25.90 25.90 25.90 22.66 4,000
12/14/2022 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 21.44 100
12/13/2022 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 21.44 0
12/12/2022 +0.30 / +1.24% 24.50 24.50 24.50 24.50 24.50 21.44 100
12/9/2022 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 21.17 0
12/8/2022 -2.00 / -7.63% 24.20 24.20 24.20 24.20 24.20 21.17 400
12/7/2022 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 22.92 0
12/6/2022 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 22.92 0
12/5/2022 +3.20 / +13.91% 26.20 26.20 26.20 26.20 26.20 22.92 100
12/2/2022 -1.70 / -6.88% 23.10 23.10 23.00 23.00 23.00 20.12 800
12/1/2022 -2.10 / -8.02% 25.90 25.90 24.10 24.10 24.70 21.09 4,200
11/30/2022 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 22.92 0
11/29/2022 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 22.92 0
11/28/2022 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 22.92 0
11/25/2022 -0.10 / -0.38% 26.00 26.30 26.00 26.30 26.20 23.01 1,200
11/24/2022 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 23.10 0
11/23/2022 -0.10 / -0.38% 26.40 26.40 26.40 26.40 26.40 23.10 900
11/22/2022 +2.40 / +9.96% 26.50 26.50 26.50 26.50 26.50 23.19 100
11/21/2022 -4.00 / -14.29% 24.00 24.80 24.00 24.00 24.10 21.00 6,800
11/18/2022 +3.20 / +12.90% 28.00 28.00 28.00 28.00 28.00 24.50 100
11/17/2022 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 21.70 0
11/16/2022 +0.80 / +3.33% 24.80 24.80 24.80 24.80 24.80 21.70 500
11/15/2022 -2.90 / -10.78% 24.00 24.00 24.00 24.00 24.00 21.00 1,500
11/14/2022 +2.00 / +8.03% 26.90 26.90 26.90 26.90 26.90 23.54 100
11/11/2022 +0.70 / +2.67% 26.90 26.90 24.20 26.90 24.90 23.54 800
11/10/2022 +2.50 / +9.65% 25.00 28.40 25.00 28.40 26.20 24.85 3,000
11/9/2022 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 22.66 0
HNI News
16/11 HNI: Signing a contract with auditor for fiscal year 2020
04/06 HNI: Board Resolution
04/06 HNI: Notice of record date for Dividend payment in cash
01/06 HNI: Annual General Mandate 2020
14/05 HNI: Board Resolution on holding the Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ADS  81,200 9.23 -1.81%
AG1  1,600 10.30 0.98%
BDG  1,200 33.40 -0.30%
BMG  0 19.40 0.00%
BVN  0 14.60 0.00%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  96,300 0.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.