|
Closing price on 12/20/2017
|
|
| Open |
39.50 |
| High |
39.50 |
| Low |
39.50 |
| Volume |
800 |
| Split-adjusted Price |
11.03 |
|
|
HNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2017
|
+0.50 / +1.28%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
11.03
|
800
|
|
|
12/19/2017
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
10.89
|
300
|
|
|
12/18/2017
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
10.89
|
500
|
|
|
12/15/2017
|
-3.00 / -7.14%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
10.89
|
1,000
|
|
|
12/14/2017
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
11.73
|
0
|
|
|
12/13/2017
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
11.73
|
6,900
|
|
|
12/12/2017
|
-1.10 / -2.55%
|
45.10
|
45.20
|
42.00
|
42.00
|
44.49
|
11.73
|
13,800
|
|
|