Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2023	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	20.01	0
11/30/2023	-0.20 / -0.93%	21.30	21.30	21.30	21.30	21.30	20.01	1,000
11/29/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	20.19	1,000
11/28/2023	+1.30 / +6.44%	21.50	21.50	21.50	21.50	21.50	20.19	100
11/27/2023	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	18.97	0
11/24/2023	0.00 / 0.00%	20.50	20.50	20.20	20.20	20.20	18.97	1,100
11/23/2023	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	18.97	0
11/22/2023	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	18.97	0
11/21/2023	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	18.97	0
11/20/2023	+0.10 / +0.50%	20.10	20.20	20.10	20.20	20.20	18.97	3,000
11/17/2023	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	18.88	0
11/16/2023	-0.50 / -2.43%	20.10	20.10	20.10	20.10	20.10	18.88	1,000
11/15/2023	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	19.35	0
11/14/2023	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	19.35	0
11/13/2023	+0.30 / +1.40%	20.50	21.80	20.00	21.80	20.60	20.48	6,300
11/10/2023	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	20.19	1,500
11/9/2023	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	20.10	2,100
11/8/2023	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	20.10	0
11/7/2023	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	20.10	100
11/6/2023	+1.00 / +4.90%	21.40	21.50	21.30	21.40	21.40	20.10	242,600
11/3/2023	+0.20 / +0.95%	19.60	21.20	19.60	21.20	20.40	19.91	200
11/2/2023	+1.60 / +8.16%	21.00	21.20	21.00	21.20	21.00	19.91	5,200
11/1/2023	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	18.41	0
10/31/2023	0.00 / 0.00%	19.60	19.80	19.60	19.60	19.60	18.41	5,300
10/30/2023	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	18.41	0
10/27/2023	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	18.41	0
10/26/2023	-1.20 / -5.77%	19.60	19.60	19.60	19.60	19.60	18.41	4,400
10/25/2023	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	19.54	0
10/24/2023	+0.30 / +1.46%	20.50	20.90	20.50	20.90	20.80	19.63	1,400
10/23/2023	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	19.35	0

<<Previous 30 days Next 30 days>>

HNI News

16/11	HNI: Signing a contract with auditor for fiscal year 2020
04/06	HNI: Board Resolution
04/06	HNI: Notice of record date for Dividend payment in cash
01/06	HNI: Annual General Mandate 2020
14/05	HNI: Board Resolution on holding the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ADS	53,100	8.77	-0.57%
AG1	0	11.00	0.00%
BDG	1,000	33.50	-0.30%
BMG	0	19.40	0.00%
BVN	0	12.80	0.00%
DCG	0	12.00	0.00%
DM7	100	20.00	0.00%
FTM	0	0.70	0.00%