Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 10:43:50 AM - Markets open
VN-INDEX 1,246.95 +4.98/+0.40%
HNX-INDEX 223.93 +0.84/+0.38%
UPCOM-INDEX 92.34 +0.38/+0.41%
HuuNghi Garment Joint Stock Company (HNI : UPCOM)
Consumer Goods : Clothing & Accessories
23.30 0.00/0.00%
10:35:00 AM
Closing price on 12/1/2022
24.10 -2.10/-8.02%
Open 25.90
High 25.90
Low 24.10
Volume 4,200
Split-adjusted Price 21.09

Create Alert at: 22 24 25 ...
HNI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2022 -2.10 / -8.02% 25.90 25.90 24.10 24.10 24.70 21.09 4,200
11/30/2022 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 22.92 0
11/29/2022 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 22.92 0
11/28/2022 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 22.92 0
11/25/2022 -0.10 / -0.38% 26.00 26.30 26.00 26.30 26.20 23.01 1,200
11/24/2022 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 23.10 0
11/23/2022 -0.10 / -0.38% 26.40 26.40 26.40 26.40 26.40 23.10 900
11/22/2022 +2.40 / +9.96% 26.50 26.50 26.50 26.50 26.50 23.19 100
11/21/2022 -4.00 / -14.29% 24.00 24.80 24.00 24.00 24.10 21.00 6,800
11/18/2022 +3.20 / +12.90% 28.00 28.00 28.00 28.00 28.00 24.50 100
11/17/2022 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 21.70 0
11/16/2022 +0.80 / +3.33% 24.80 24.80 24.80 24.80 24.80 21.70 500
11/15/2022 -2.90 / -10.78% 24.00 24.00 24.00 24.00 24.00 21.00 1,500
11/14/2022 +2.00 / +8.03% 26.90 26.90 26.90 26.90 26.90 23.54 100
11/11/2022 +0.70 / +2.67% 26.90 26.90 24.20 26.90 24.90 23.54 800
11/10/2022 +2.50 / +9.65% 25.00 28.40 25.00 28.40 26.20 24.85 3,000
11/9/2022 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 22.66 0
11/8/2022 -1.00 / -3.72% 25.90 25.90 25.90 25.90 25.90 22.66 100
11/7/2022 +3.40 / +14.47% 26.90 26.90 26.90 26.90 26.90 23.54 100
11/4/2022 -3.80 / -13.87% 23.40 23.60 23.40 23.60 23.50 20.65 400
11/3/2022 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 23.97 0
11/2/2022 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 23.97 0
11/1/2022 0.00 / 0.00% 27.00 27.80 27.00 27.80 27.40 24.32 200
10/31/2022 +2.10 / +8.17% 27.80 27.80 27.80 27.80 27.80 24.32 100
10/28/2022 -0.10 / -0.37% 24.40 26.90 24.40 26.90 25.70 23.54 200
10/27/2022 -3.30 / -11.26% 28.00 28.00 26.00 26.00 27.00 22.75 300
10/26/2022 +3.30 / +12.69% 29.30 29.30 29.30 29.30 29.30 25.64 100
10/25/2022 -2.90 / -10.03% 26.00 26.00 26.00 26.00 26.00 22.75 30,000
10/24/2022 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 25.29 0
10/21/2022 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 25.29 0
HNI News
16/11 HNI: Signing a contract with auditor for fiscal year 2020
04/06 HNI: Board Resolution
04/06 HNI: Notice of record date for Dividend payment in cash
01/06 HNI: Annual General Mandate 2020
14/05 HNI: Board Resolution on holding the Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ADS  55,800 8.91 1.02%
AG1  1,600 10.20 0.00%
BDG  400 33.40 -0.30%
BMG  0 19.40 0.00%
BVN  100 14.60 14.06%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,246.95 +4.98/+0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.