Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2021	-0.60 / -1.24%	47.70	48.00	47.70	47.90	47.90	20.27	5,900
11/30/2021	+2.20 / +4.75%	48.50	48.50	48.50	48.50	48.50	20.53	100
11/29/2021	0.00 / 0.00%	44.00	46.90	44.00	46.90	46.30	19.85	500
11/26/2021	+2.90 / +6.58%	46.50	47.60	46.50	47.00	46.90	19.89	4,700
11/25/2021	-2.20 / -4.74%	44.00	44.20	44.00	44.20	44.10	18.71	200
11/24/2021	+2.80 / +6.35%	46.00	46.90	45.90	46.90	46.40	19.85	8,000
11/23/2021	-2.20 / -4.75%	43.60	44.10	43.60	44.10	44.10	18.66	2,100
11/22/2021	+0.60 / +1.38%	47.30	47.40	44.20	44.20	46.30	18.71	23,800
11/19/2021	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	18.45	0
11/18/2021	+1.30 / +2.97%	44.00	45.00	43.50	45.00	43.60	19.04	18,500
11/17/2021	+5.00 / +11.42%	43.90	48.80	43.60	48.80	43.70	20.65	108,300
11/16/2021	-0.80 / -1.79%	43.80	43.80	43.80	43.80	43.80	18.54	100
11/15/2021	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	18.87	0
11/12/2021	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	18.87	0
11/11/2021	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	18.87	0
11/10/2021	-3.80 / -7.85%	44.60	44.60	44.60	44.60	44.60	18.87	100
11/9/2021	+6.00 / +13.79%	46.00	49.50	46.00	49.50	48.40	20.95	3,900
11/8/2021	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	18.41	0
11/5/2021	-3.40 / -7.25%	43.50	43.50	43.50	43.50	43.50	18.41	100
11/4/2021	+1.00 / +2.17%	46.00	47.00	46.00	47.00	46.90	19.89	1,100
11/3/2021	+2.50 / +5.75%	46.00	46.00	46.00	46.00	46.00	19.47	1,000
11/2/2021	-4.50 / -9.38%	43.50	43.50	43.50	43.50	43.50	18.41	100
11/1/2021	+1.00 / +2.13%	48.00	48.00	48.00	48.00	48.00	20.31	500
10/29/2021	+2.00 / +4.36%	43.00	47.90	43.00	47.90	47.00	20.27	1,100
10/28/2021	+3.20 / +7.48%	45.90	46.00	45.90	46.00	45.90	19.47	1,300
10/27/2021	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	18.11	0
10/26/2021	+0.10 / +0.22%	42.60	46.10	42.60	46.10	42.80	19.51	2,100
10/25/2021	+3.00 / +6.98%	45.80	46.00	45.80	46.00	46.00	19.47	32,900
10/22/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	18.20	0
10/21/2021	-0.40 / -0.93%	44.00	44.00	42.50	42.50	43.00	17.99	300

<<Previous 30 days Next 30 days>>

HNI News

16/11	HNI: Signing a contract with auditor for fiscal year 2020
04/06	HNI: Board Resolution
04/06	HNI: Notice of record date for Dividend payment in cash
01/06	HNI: Annual General Mandate 2020
14/05	HNI: Board Resolution on holding the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%