Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2021	-4.50 / -9.38%	43.50	43.50	43.50	43.50	43.50	18.41	100
11/1/2021	+1.00 / +2.13%	48.00	48.00	48.00	48.00	48.00	20.31	500
10/29/2021	+2.00 / +4.36%	43.00	47.90	43.00	47.90	47.00	20.27	1,100
10/28/2021	+3.20 / +7.48%	45.90	46.00	45.90	46.00	45.90	19.47	1,300
10/27/2021	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	18.11	0
10/26/2021	+0.10 / +0.22%	42.60	46.10	42.60	46.10	42.80	19.51	2,100
10/25/2021	+3.00 / +6.98%	45.80	46.00	45.80	46.00	46.00	19.47	32,900
10/22/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	18.20	0
10/21/2021	-0.40 / -0.93%	44.00	44.00	42.50	42.50	43.00	17.99	300
10/20/2021	-1.40 / -3.18%	43.10	43.10	42.60	42.60	42.90	18.03	200
10/19/2021	-2.00 / -4.35%	44.10	44.10	44.00	44.00	44.00	18.62	2,000
10/18/2021	+1.80 / +4.07%	45.50	46.00	45.50	46.00	46.00	19.47	2,000
10/15/2021	+2.60 / +6.25%	44.20	44.20	44.20	44.20	44.20	18.71	4,000
10/14/2021	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	17.60	0
10/13/2021	-1.50 / -3.23%	41.30	45.00	41.20	45.00	41.60	19.04	5,600
10/12/2021	+2.10 / +4.73%	46.40	46.50	46.40	46.50	46.50	19.68	1,900
10/11/2021	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	18.79	0
10/8/2021	+4.00 / +10.05%	44.40	44.50	43.80	43.80	44.40	18.54	1,900
10/7/2021	-0.30 / -0.66%	44.00	45.40	39.00	45.40	39.80	19.21	5,300
10/6/2021	-1.20 / -2.67%	45.50	46.00	43.80	43.80	45.70	18.54	3,400
10/5/2021	+0.40 / +0.90%	45.00	45.00	45.00	45.00	45.00	19.04	1,100
10/4/2021	-2.70 / -5.77%	45.40	45.50	44.10	44.10	44.60	18.66	6,000
10/1/2021	0.00 / 0.00%	46.80	46.80	46.80	46.80	46.80	19.81	0
9/30/2021	+2.70 / +6.12%	46.80	46.80	46.80	46.80	46.80	19.81	100
9/29/2021	-2.80 / -5.97%	44.10	44.10	44.10	44.10	44.10	18.66	100
9/28/2021	0.00 / 0.00%	46.90	46.90	46.90	46.90	46.90	19.85	800
9/27/2021	+1.60 / +3.56%	46.90	46.90	46.50	46.50	46.90	19.68	3,300
9/24/2021	-1.40 / -3.04%	44.60	46.00	44.60	44.60	44.90	18.87	4,100
9/23/2021	+0.80 / +1.75%	45.40	46.50	45.40	46.50	46.00	19.68	14,100
9/22/2021	-0.90 / -1.96%	46.00	46.00	45.10	45.10	45.70	19.09	1,500

<<Previous 30 days Next 30 days>>

HNI News

16/11	HNI: Signing a contract with auditor for fiscal year 2020
04/06	HNI: Board Resolution
04/06	HNI: Notice of record date for Dividend payment in cash
01/06	HNI: Annual General Mandate 2020
14/05	HNI: Board Resolution on holding the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%