Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2023	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	18.41	0
10/26/2023	-1.20 / -5.77%	19.60	19.60	19.60	19.60	19.60	18.41	4,400
10/25/2023	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	19.54	0
10/24/2023	+0.30 / +1.46%	20.50	20.90	20.50	20.90	20.80	19.63	1,400
10/23/2023	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	19.35	0
10/20/2023	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	19.35	0
10/19/2023	+0.10 / +0.49%	20.50	20.70	20.50	20.70	20.60	19.44	4,000
10/18/2023	-0.10 / -0.48%	20.50	20.70	20.50	20.70	20.60	19.44	1,500
10/17/2023	+0.40 / +1.96%	20.80	20.80	20.80	20.80	20.80	19.54	100
10/16/2023	+0.20 / +0.99%	20.20	20.50	20.20	20.50	20.40	19.26	1,600
10/13/2023	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	19.07	0
10/12/2023	+1.40 / +7.18%	20.00	20.90	20.00	20.90	20.30	19.63	700
10/11/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.32	0
10/10/2023	+0.10 / +0.52%	19.50	19.50	19.50	19.50	19.50	18.32	1,000
10/9/2023	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	18.22	0
10/6/2023	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	18.22	1,700
10/5/2023	-0.40 / -2.03%	19.40	19.40	19.30	19.30	19.40	18.13	3,200
10/4/2023	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	18.50	0
10/3/2023	-0.10 / -0.51%	19.70	19.70	19.70	19.70	19.70	18.50	1,200
10/2/2023	-2.00 / -9.17%	19.90	19.90	19.80	19.80	19.80	18.60	1,300
9/29/2023	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	20.48	0
9/28/2023	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	20.48	0
9/27/2023	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	20.48	0
9/26/2023	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	20.48	0
9/25/2023	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	20.48	0
9/22/2023	+0.20 / +0.93%	21.70	21.80	21.70	21.80	21.80	20.48	1,300
9/21/2023	0.00 / 0.00%	21.90	21.90	21.00	21.90	21.60	20.57	1,700
9/20/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	20.57	0
9/19/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	20.57	0
9/18/2023	+1.10 / +5.29%	21.80	21.90	21.80	21.90	21.90	20.57	1,000

<<Previous 30 days Next 30 days>>

HNI News

16/11	HNI: Signing a contract with auditor for fiscal year 2020
04/06	HNI: Board Resolution
04/06	HNI: Notice of record date for Dividend payment in cash
01/06	HNI: Annual General Mandate 2020
14/05	HNI: Board Resolution on holding the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ADS	58,400	8.80	-0.23%
AG1	1,900	10.20	-7.27%
BDG	2,000	33.50	-0.30%
BMG	0	19.40	0.00%
BVN	0	12.80	0.00%
DCG	0	12.00	0.00%
DM7	100	20.00	0.00%
FTM	0	0.70	0.00%