Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2022	-2.90 / -10.03%	26.00	26.00	26.00	26.00	26.00	22.75	30,000
10/24/2022	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	25.29	0
10/21/2022	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	25.29	0
10/20/2022	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	25.29	0
10/19/2022	+2.60 / +9.89%	28.90	28.90	28.90	28.90	28.90	25.29	100,200
10/18/2022	-2.50 / -8.77%	27.50	27.50	26.00	26.00	26.30	22.75	2,100
10/17/2022	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	24.94	100
10/14/2022	-2.00 / -6.67%	28.00	28.00	28.00	28.00	28.00	24.50	105,700
10/13/2022	+0.90 / +3.09%	30.00	30.00	30.00	30.00	30.00	26.25	100
10/12/2022	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	25.46	0
10/11/2022	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	25.46	0
10/10/2022	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	25.46	0
10/7/2022	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	25.46	0
10/6/2022	-0.80 / -2.68%	29.10	29.10	29.10	29.10	29.10	25.46	100
10/5/2022	-1.60 / -5.21%	30.60	30.60	29.10	29.10	29.90	25.46	200
10/4/2022	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	26.86	300
10/3/2022	+0.80 / +2.68%	30.80	30.80	30.50	30.70	30.70	26.86	500
9/30/2022	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	26.16	0
9/29/2022	-1.60 / -5.18%	30.00	30.00	29.30	29.30	29.90	25.64	3,500
9/28/2022	+2.80 / +9.96%	30.90	30.90	30.90	30.90	30.90	27.04	100
9/27/2022	-4.90 / -14.85%	28.10	28.10	28.10	28.10	28.10	24.59	200
9/26/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.87	0
9/23/2022	+2.50 / +8.20%	33.00	33.00	33.00	33.00	33.00	28.87	8,566
9/22/2022	-2.00 / -6.45%	31.00	31.00	29.00	29.00	30.50	25.37	1,700
9/21/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.12	0
9/20/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.12	0
9/19/2022	-4.50 / -13.43%	33.20	33.20	29.00	29.00	31.00	25.37	300
9/16/2022	+1.20 / +3.72%	33.50	33.50	33.50	33.50	33.50	29.31	100
9/15/2022	-4.70 / -13.54%	33.90	33.90	30.00	30.00	32.30	26.25	2,700
9/14/2022	-1.90 / -5.15%	31.40	35.00	31.40	35.00	34.70	30.62	1,100

<<Previous 30 days Next 30 days>>

HNI News

16/11	HNI: Signing a contract with auditor for fiscal year 2020
04/06	HNI: Board Resolution
04/06	HNI: Notice of record date for Dividend payment in cash
01/06	HNI: Annual General Mandate 2020
14/05	HNI: Board Resolution on holding the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%