Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2018	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	11.06	1,900
10/16/2018	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	11.06	3,300
10/15/2018	+0.20 / +0.57%	35.20	35.40	35.20	35.40	35.38	11.06	4,900
10/12/2018	+0.10 / +0.28%	35.20	35.30	35.20	35.30	35.22	11.03	4,300
10/11/2018	+0.20 / +0.57%	35.00	35.30	35.00	35.20	35.25	11.00	12,100
10/10/2018	-0.40 / -1.13%	34.90	35.00	34.90	35.00	34.99	10.94	1,100
10/9/2018	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	11.06	1,500
10/8/2018	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	11.06	1,500
10/5/2018	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	11.06	0
10/4/2018	+0.10 / +0.28%	35.40	35.40	35.40	35.40	35.40	11.06	200
10/3/2018	+0.50 / +1.44%	34.80	35.30	34.80	35.30	34.97	11.03	600
10/2/2018	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	10.88	400
10/1/2018	-0.10 / -0.29%	34.80	34.80	34.80	34.80	34.80	10.88	800
9/28/2018	-0.20 / -0.57%	35.00	35.00	34.80	34.80	34.93	10.88	800
9/27/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.94	1,000
9/26/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.94	500
9/25/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.94	0
9/24/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.94	0
9/21/2018	+0.20 / +0.57%	35.00	35.00	35.00	35.00	35.00	10.94	200
9/20/2018	-0.20 / -0.57%	34.80	34.80	34.80	34.80	34.80	10.88	0
9/19/2018	+0.30 / +0.86%	34.70	35.00	34.70	35.00	34.82	10.94	10,000
9/18/2018	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	10.85	3,400
9/17/2018	+0.10 / +0.29%	34.70	34.70	34.70	34.70	34.70	10.85	2,000
9/14/2018	-0.10 / -0.29%	34.60	34.60	34.60	34.60	34.60	10.81	400
9/13/2018	+0.20 / +0.58%	34.70	34.70	34.70	34.70	34.70	10.85	1,700
9/12/2018	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	10.78	1,000
9/11/2018	+1.50 / +4.55%	34.80	34.80	34.50	34.50	34.60	10.78	300
9/10/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.31	0
9/7/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.31	1,000
9/6/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.31	600

<<Previous 30 days Next 30 days>>

HNI News

16/11	HNI: Signing a contract with auditor for fiscal year 2020
04/06	HNI: Board Resolution
04/06	HNI: Notice of record date for Dividend payment in cash
01/06	HNI: Annual General Mandate 2020
14/05	HNI: Board Resolution on holding the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ADS	123,100	9.06	0.44%
AG1	0	10.00	0.00%
BDG	7,700	34.10	-0.87%
BMG	0	19.30	0.00%
BVN	100	14.40	5.88%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%