Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2022	-8.80 / -14.97%	50.00	59.70	50.00	50.00	50.80	21.16	2,600
12/31/2021	-5.40 / -9.80%	59.60	62.50	47.50	49.70	58.80	21.03	5,000
12/30/2021	+7.30 / +14.72%	52.50	56.90	52.50	56.90	55.10	24.08	5,400
12/29/2021	+4.80 / +9.92%	48.40	55.60	48.40	53.20	49.60	22.51	2,100
12/28/2021	+0.40 / +0.83%	48.40	48.40	48.40	48.40	48.40	20.48	100
12/27/2021	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	20.31	0
12/24/2021	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	20.31	0
12/23/2021	-1.00 / -2.04%	48.00	48.00	48.00	48.00	48.00	20.31	900
12/22/2021	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	20.74	0
12/21/2021	+0.50 / +1.03%	49.00	49.00	49.00	49.00	49.00	20.74	100
12/20/2021	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	20.53	0
12/17/2021	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	20.53	0
12/16/2021	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	20.53	0
12/15/2021	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	20.53	0
12/14/2021	+4.40 / +9.91%	48.20	48.80	48.20	48.80	48.50	20.65	5,200
12/13/2021	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	18.79	0
12/10/2021	-3.80 / -7.88%	44.40	44.40	44.40	44.40	44.40	18.79	100
12/9/2021	-0.60 / -1.24%	48.30	48.30	47.90	47.90	48.20	20.27	3,500
12/8/2021	+4.10 / +9.23%	48.50	48.50	48.50	48.50	48.50	20.53	100
12/7/2021	-4.30 / -8.83%	44.40	44.40	44.40	44.40	44.40	18.79	100
12/6/2021	0.00 / 0.00%	48.70	48.70	48.70	48.70	48.70	20.61	0
12/3/2021	+2.10 / +4.51%	48.70	48.70	48.70	48.70	48.70	20.61	100
12/2/2021	-1.30 / -2.71%	46.60	46.60	46.60	46.60	46.60	19.72	100
12/1/2021	-0.60 / -1.24%	47.70	48.00	47.70	47.90	47.90	20.27	5,900
11/30/2021	+2.20 / +4.75%	48.50	48.50	48.50	48.50	48.50	20.53	100
11/29/2021	0.00 / 0.00%	44.00	46.90	44.00	46.90	46.30	19.85	500
11/26/2021	+2.90 / +6.58%	46.50	47.60	46.50	47.00	46.90	19.89	4,700
11/25/2021	-2.20 / -4.74%	44.00	44.20	44.00	44.20	44.10	18.71	200
11/24/2021	+2.80 / +6.35%	46.00	46.90	45.90	46.90	46.40	19.85	8,000
11/23/2021	-2.20 / -4.75%	43.60	44.10	43.60	44.10	44.10	18.66	2,100

<<Previous 30 days Next 30 days>>

HNI News

16/11	HNI: Signing a contract with auditor for fiscal year 2020
04/06	HNI: Board Resolution
04/06	HNI: Notice of record date for Dividend payment in cash
01/06	HNI: Annual General Mandate 2020
14/05	HNI: Board Resolution on holding the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%