Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2019	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	24.11	0
9/9/2019	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	24.11	0
9/6/2019	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	24.11	0
9/5/2019	+3.50 / +9.19%	41.60	41.60	41.60	41.60	41.60	24.11	0
9/4/2019	-4.10 / -9.72%	41.90	41.90	38.10	38.10	41.55	22.08	1,100
9/3/2019	+0.70 / +1.69%	36.60	42.20	36.60	42.20	40.12	24.46	2,200
8/30/2019	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	24.05	0
8/29/2019	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	24.05	0
8/28/2019	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	24.05	0
8/27/2019	+2.50 / +6.41%	41.50	41.50	41.50	41.50	41.50	24.05	0
8/26/2019	-1.60 / -3.94%	41.80	41.80	39.00	39.00	41.55	22.60	1,100
8/23/2019	0.00 / 0.00%	41.80	41.80	40.00	40.00	40.64	23.18	1,700
8/22/2019	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	23.18	100
8/21/2019	+0.20 / +0.52%	43.30	43.30	39.00	39.00	42.91	22.60	1,100
8/20/2019	-6.00 / -13.39%	40.00	43.70	38.80	38.80	42.01	22.49	800
8/19/2019	-1.60 / -3.45%	40.10	44.80	40.10	44.80	42.84	25.96	1,200
8/16/2019	+8.60 / +22.45%	43.80	46.90	43.80	46.90	46.38	27.18	600
8/15/2019	-1.20 / -3.04%	43.80	43.80	38.30	38.30	42.44	22.20	1,200
8/14/2019	-4.60 / -10.43%	41.00	41.00	39.50	39.50	40.17	22.89	300
8/13/2019	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	25.56	0
8/12/2019	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	25.56	0
8/9/2019	-1.00 / -2.44%	45.00	48.80	40.00	40.00	44.12	23.18	2,200
8/8/2019	-1.50 / -3.53%	47.90	47.90	40.00	41.00	42.56	23.76	3,000
8/7/2019	-7.40 / -14.83%	49.90	54.90	42.50	42.50	46.84	24.63	2,500
8/6/2019	+4.90 / +10.89%	49.90	49.90	49.90	49.90	49.90	28.92	2,540,809
8/5/2019	-7.10 / -13.63%	59.00	59.80	45.00	45.00	58.60	26.08	3,800
8/2/2019	-0.70 / -1.43%	55.00	55.00	41.00	48.20	52.13	27.93	2,300
8/1/2019	-4.10 / -7.74%	45.50	48.90	45.10	48.90	48.25	28.34	1,100
7/31/2019	+6.20 / +13.25%	53.00	53.00	53.00	53.00	53.00	30.71	1,600
7/30/2019	+6.00 / +14.71%	46.80	46.80	46.80	46.80	46.80	27.12	900

<<Previous 30 days Next 30 days>>

HNF News

02/11	HNF: Financial Statement Quarter 3/2020
07/10	HNF: Board Resolution
29/09	HNF: Change in personnel
04/09	HNF: Extraordinary General Mandate 2020
03/09	HNF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%