|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
35.50
|
2
|
1,003
|
2
|
900
|
103
|
500
|
17,750
|
|
|
11/27/2025
|
35.60
|
3
|
47
|
2
|
210
|
-163
|
0
|
0
|
|
|
11/26/2025
|
35.60
|
1
|
1,000
|
3
|
1,400
|
-400
|
0
|
0
|
|
|
11/25/2025
|
35.60
|
5
|
3,303
|
5
|
803
|
2,500
|
100
|
3,560
|
|
|
11/24/2025
|
33.20
|
2
|
1,003
|
3
|
503
|
500
|
0
|
0
|
|
|
11/21/2025
|
33.20
|
11
|
3,719
|
5
|
407
|
3,312
|
0
|
0
|
|
|
11/20/2025
|
33.20
|
8
|
5,875
|
2
|
400
|
5,475
|
100
|
3,320
|
|
|
11/19/2025
|
33.00
|
6
|
4,340
|
1
|
1
|
4,339
|
0
|
0
|
|
|
11/18/2025
|
33.00
|
7
|
4,800
|
4
|
1,200
|
3,600
|
400
|
13,190
|
|
|
11/17/2025
|
32.90
|
10
|
4,002
|
3
|
34
|
3,968
|
0
|
0
|
|
|
11/14/2025
|
32.90
|
6
|
5,100
|
1
|
30
|
5,070
|
0
|
0
|
|
|
11/13/2025
|
33.00
|
5
|
1,400
|
6
|
1,030
|
370
|
500
|
16,460
|
|
|
11/12/2025
|
34.00
|
4
|
900
|
4
|
700
|
200
|
0
|
0
|
|
|
11/11/2025
|
34.00
|
6
|
600
|
5
|
530
|
70
|
0
|
0
|
|
|
11/10/2025
|
34.00
|
2
|
300
|
7
|
830
|
-530
|
200
|
6,800
|
|
|
11/7/2025
|
35.00
|
1
|
35
|
3
|
206
|
-171
|
0
|
0
|
|
|
11/6/2025
|
35.00
|
1
|
1
|
6
|
507
|
-506
|
0
|
0
|
|
|
11/5/2025
|
35.00
|
0
|
0
|
10
|
935
|
-935
|
0
|
0
|
|
|
11/4/2025
|
35.00
|
4
|
59
|
7
|
539
|
-480
|
0
|
0
|
|
|
11/3/2025
|
35.00
|
2
|
2
|
4
|
502
|
-500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|