|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2024
|
21.50
|
0
|
0
|
0
|
0
|
0
|
100
|
2,150
|
|
|
6/25/2024
|
21.50
|
13
|
4,608
|
11
|
4,621
|
-13
|
100
|
2,150
|
|
|
6/24/2024
|
21.80
|
18
|
14,107
|
26
|
11,022
|
3,085
|
6,400
|
138,640
|
|
|
6/21/2024
|
22.50
|
12
|
7,327
|
13
|
3,642
|
3,685
|
0
|
0
|
|
|
6/20/2024
|
22.50
|
9
|
9,003
|
18
|
3,675
|
5,328
|
900
|
20,250
|
|
|
6/19/2024
|
22.60
|
22
|
19,407
|
14
|
6,173
|
13,234
|
3,200
|
72,010
|
|
|
6/18/2024
|
21.10
|
19
|
11,660
|
19
|
9,021
|
2,639
|
3,000
|
65,090
|
|
|
6/17/2024
|
22.50
|
18
|
24,413
|
19
|
11,632
|
12,781
|
8,800
|
197,840
|
|
|
6/14/2024
|
21.60
|
10
|
7,106
|
8
|
9,550
|
-2,444
|
0
|
0
|
|
|
6/13/2024
|
21.60
|
12
|
11,806
|
8
|
11,035
|
771
|
100
|
2,160
|
|
|
6/12/2024
|
21.50
|
13
|
877,207
|
8
|
872,750
|
4,457
|
0
|
15,822,198
|
|
|
6/11/2024
|
21.50
|
6
|
8,300
|
9
|
8,450
|
-150
|
0
|
0
|
|
|
6/10/2024
|
21.50
|
9
|
19,000
|
9
|
9,272
|
9,728
|
1,000
|
21,500
|
|
|
6/7/2024
|
21.60
|
8
|
7,700
|
12
|
13,842
|
-6,142
|
1,200
|
25,920
|
|
|
6/6/2024
|
21.60
|
6
|
6,000
|
8
|
6,850
|
-850
|
0
|
0
|
|
|
6/5/2024
|
21.60
|
10
|
6,606
|
14
|
11,290
|
-4,684
|
0
|
0
|
|
|
6/4/2024
|
21.60
|
7
|
4,620
|
10
|
9,220
|
-4,600
|
0
|
0
|
|
|
6/3/2024
|
21.60
|
6
|
2,401
|
10
|
9,377
|
-6,976
|
0
|
0
|
|
|
5/31/2024
|
21.60
|
6
|
5,500
|
16
|
8,650
|
-3,150
|
1,300
|
28,080
|
|
|
5/30/2024
|
21.40
|
9
|
11,800
|
14
|
14,050
|
-2,250
|
4,400
|
94,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|