Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 12:37:15 AM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
Huu Nghi Food Joint Stock Company (HNF : UPCOM)
Consumer Goods : Food Products
28.60 0.00/0.00%
3:05:02 PM
Closing price on 5/26/2017
38.50 +1.00/+2.67%
Open 36.30
High 38.50
Low 36.30
Volume 7,605
Split-adjusted Price 20.52

Create Alert at: 27 29 30 ...
HNF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/26/2017 +1.00 / +2.67% 36.30 38.50 36.30 38.50 37.81 20.52 7,605
5/25/2017 +1.70 / +4.75% 37.50 37.50 37.50 37.50 37.50 19.98 105,611
5/24/2017 0.00 / 0.00% 37.90 37.90 35.80 35.80 36.50 19.08 300
5/23/2017 +0.40 / +1.13% 35.80 36.20 35.80 35.80 36.12 19.08 5,500
5/22/2017 0.00 / 0.00% 37.00 37.00 35.40 35.40 36.20 18.87 200
5/19/2017 0.00 / 0.00% 35.50 35.50 35.40 35.40 35.40 18.87 29,300
5/18/2017 0.00 / 0.00% 35.40 35.40 35.40 35.40 35.40 18.87 868,688
5/17/2017 0.00 / 0.00% 35.40 35.40 35.40 35.40 35.40 18.87 1,066
5/16/2017 0.00 / 0.00% 35.40 35.40 35.40 35.40 35.40 18.87 0
5/15/2017 +0.10 / +0.28% 35.40 35.40 35.40 35.40 35.40 18.87 100
5/12/2017 +0.30 / +0.85% 35.30 35.60 35.00 35.60 35.31 18.97 4,600
5/11/2017 0.00 / 0.00% 35.30 35.30 35.30 35.30 35.30 18.81 1,000
5/10/2017 -2.70 / -7.11% 35.30 35.50 35.30 35.30 35.31 18.81 4,942
5/9/2017 +2.90 / +8.26% 34.50 38.00 34.50 38.00 35.83 20.25 300
5/8/2017 +1.10 / +3.24% 35.00 35.10 34.90 35.10 35.05 18.71 45,000
5/5/2017 +1.50 / +4.62% 33.00 35.30 33.00 34.00 34.00 18.12 5,600
5/4/2017 +0.50 / +1.56% 31.50 33.00 31.50 32.50 32.17 17.32 7,900
5/3/2017 +1.50 / +4.92% 32.00 32.00 31.00 32.00 31.79 17.05 2,530
4/28/2017 -0.50 / -1.61% 30.50 30.50 30.50 30.50 30.50 16.25 1,510
4/27/2017 +0.60 / +1.97% 30.40 31.00 30.40 31.00 30.45 16.52 1,200
4/26/2017 0.00 / 0.00% 30.40 30.40 30.40 30.40 30.40 16.20 5,600
4/25/2017 0.00 / 0.00% 30.40 30.40 30.40 30.40 30.40 16.20 0
4/24/2017 0.00 / 0.00% 30.40 30.40 30.40 30.40 30.40 16.20 650
4/21/2017 +0.50 / +1.67% 30.40 30.50 30.40 30.50 30.45 16.25 7,617
4/20/2017 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 15.99 700
4/19/2017 -0.50 / -1.64% 30.00 30.00 30.00 30.00 30.00 15.99 1,200
4/18/2017 +3.20 / +11.72% 27.60 30.50 27.60 30.50 29.54 16.25 42,500
4/17/2017 +0.50 / +1.87% 27.90 27.90 27.00 27.30 27.60 14.55 17,703
4/14/2017 -0.10 / -0.35% 28.50 28.50 25.50 28.50 26.80 15.19 96,500
4/13/2017 +0.40 / +1.42% 28.50 28.70 28.40 28.60 28.60 15.24 8,040
HNF News
02/11 HNF: Financial Statement Quarter 3/2020
07/10 HNF: Board Resolution
29/09 HNF: Change in personnel
04/09 HNF: Extraordinary General Mandate 2020
03/09 HNF: Reviewed financial statement 2020
Related Companies
Volume Price Change
AFX  33,600 7.40 1.37%
AGM  39,200 3.42 1.18%
AGX  1,400 73.90 1.65%
AIG  15,700 54.90 -3.51%
ANT  14,100 23.40 2.18%
APF  22,500 52.50 -0.94%
ATA  0 0.50 0.00%
ATS  700 12.00 -7.69%
BBC  400 50.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,244.82 -5.50/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.