Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2021	+0.20 / +1.06%	19.90	20.00	19.00	19.00	19.55	14.55	4,500
5/11/2021	-1.10 / -5.47%	20.50	20.50	17.10	19.00	18.77	14.55	11,300
5/10/2021	+2.60 / +14.44%	19.50	20.60	19.50	20.60	20.05	15.78	200
5/7/2021	-1.10 / -5.76%	18.00	18.00	18.00	18.00	18.00	13.79	3,100
5/6/2021	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	14.63	0
5/5/2021	-0.30 / -1.55%	19.20	19.20	19.00	19.00	19.13	14.55	300
5/4/2021	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	14.78	0
4/29/2021	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	14.78	0
4/28/2021	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	14.78	0
4/27/2021	0.00 / 0.00%	19.00	19.50	19.00	19.50	19.25	14.94	200
4/26/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.94	0
4/23/2021	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	14.94	100
4/22/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.55	200
4/20/2021	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	14.55	300
4/19/2021	+0.10 / +0.53%	19.80	19.80	19.00	19.00	19.05	14.55	1,600
4/16/2021	0.00 / 0.00%	18.40	19.20	18.00	18.40	18.91	14.09	3,000
4/15/2021	-0.50 / -2.63%	18.00	18.60	18.00	18.50	18.43	14.17	10,200
4/14/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.55	100
4/13/2021	-0.30 / -1.55%	19.00	19.00	19.00	19.00	19.00	14.55	1,000
4/12/2021	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	14.78	0
4/9/2021	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	14.78	0
4/8/2021	+0.30 / +1.58%	19.30	19.30	19.30	19.30	19.30	14.78	300
4/7/2021	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	14.55	100
4/6/2021	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	14.71	0
4/5/2021	+0.10 / +0.52%	19.10	19.30	19.00	19.30	19.22	14.78	4,700
4/2/2021	+0.80 / +4.32%	19.00	19.40	19.00	19.30	19.16	14.78	4,500
4/1/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.17	200
3/31/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.17	0
3/30/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.17	0
3/29/2021	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	14.17	2,500

<<Previous 30 days Next 30 days>>

HNF News

02/11	HNF: Financial Statement Quarter 3/2020
07/10	HNF: Board Resolution
29/09	HNF: Change in personnel
04/09	HNF: Extraordinary General Mandate 2020
03/09	HNF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%