Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2023	+2.40 / +13.79%	19.80	19.80	19.80	19.80	19.80	15.70	1,000
4/21/2023	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	13.79	0
4/20/2023	-0.80 / -4.42%	17.10	18.00	17.10	17.30	17.40	13.71	2,500
4/19/2023	0.00 / 0.00%	17.00	19.00	17.00	19.00	18.10	15.06	700
4/18/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.06	0
4/17/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.06	0
4/14/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.06	900
4/13/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.06	0
4/12/2023	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	15.06	6,000
4/11/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.67	300
4/10/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.67	10,000
4/7/2023	-0.20 / -1.07%	18.50	18.50	18.50	18.50	18.50	14.67	1,000
4/6/2023	-1.00 / -5.21%	19.00	19.00	18.20	18.20	18.70	14.43	1,700
4/5/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	15.22	0
4/4/2023	+0.80 / +4.40%	20.90	20.90	19.00	19.00	19.20	15.06	11,300
4/3/2023	+2.30 / +14.47%	18.20	18.20	18.20	18.20	18.20	14.43	4,000
3/31/2023	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	12.60	0
3/30/2023	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	12.60	0
3/29/2023	-1.60 / -9.14%	15.90	15.90	15.90	15.90	15.90	12.60	100
3/28/2023	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	13.87	0
3/27/2023	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	13.87	0
3/24/2023	+0.50 / +2.94%	17.50	17.50	17.50	17.50	17.50	13.87	500
3/23/2023	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	13.48	0
3/22/2023	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	13.48	0
3/21/2023	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	13.48	0
3/20/2023	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	13.48	0
3/17/2023	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	13.48	0
3/16/2023	-1.40 / -7.61%	17.00	17.00	17.00	17.00	17.00	13.48	100
3/15/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	14.59	0
3/14/2023	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	14.59	1,000

<<Previous 30 days Next 30 days>>

HNF News

02/11	HNF: Financial Statement Quarter 3/2020
07/10	HNF: Board Resolution
29/09	HNF: Change in personnel
04/09	HNF: Extraordinary General Mandate 2020
03/09	HNF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	12,200	7.40	0.00%
AGM	73,300	3.50	0.86%
AGX	600	76.80	3.64%
ANT	16,300	22.80	-2.56%
APF	21,800	53.10	-0.38%
ATA	0	0.50	0.00%
ATS	2,400	16.00	-1.23%
BBC	0	50.00	0.00%