|
Closing price on 3/16/2023
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
100 |
| Split-adjusted Price |
13.48 |
|
|
HNF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2023
|
-1.40 / -7.61%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.48
|
100
|
|
|
3/15/2023
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
14.59
|
0
|
|
|
3/14/2023
|
-0.10 / -0.54%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
14.59
|
1,000
|
|
|
3/13/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.67
|
1,900
|
|
|
3/10/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.67
|
400
|
|
|
3/9/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.67
|
0
|
|
|
3/8/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.67
|
0
|
|
|
3/7/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.67
|
0
|
|
|
3/6/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.67
|
0
|
|
|
3/3/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.67
|
800
|
|
|
3/2/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.67
|
400
|
|
|
3/1/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.67
|
0
|
|
|
2/28/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.67
|
0
|
|
|
2/27/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.67
|
0
|
|
|
2/24/2023
|
-0.50 / -2.63%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.67
|
100
|
|
|
2/23/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.06
|
0
|
|
|
2/22/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.06
|
1,900
|
|
|
2/21/2023
|
+1.40 / +7.95%
|
19.00
|
19.10
|
19.00
|
19.00
|
19.00
|
15.06
|
4,700
|
|
|
2/20/2023
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.95
|
0
|
|
|
2/17/2023
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.95
|
0
|
|
|
2/16/2023
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.95
|
0
|
|
|
2/15/2023
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.95
|
1,277,399
|
|
|
2/14/2023
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.95
|
0
|
|
|
2/13/2023
|
-2.00 / -10.20%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.95
|
1,350,100
|
|
|
2/10/2023
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
15.54
|
0
|
|
|
2/9/2023
|
-0.10 / -0.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
15.54
|
1,400
|
|
|
2/8/2023
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
15.62
|
0
|
|
|
2/7/2023
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
15.62
|
400
|
|
|
2/6/2023
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.60
|
19.60
|
19.70
|
15.54
|
4,000
|
|
|
2/3/2023
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
15.62
|
0
|
|
|