Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2020	-1.70 / -5.48%	29.40	31.00	29.30	29.30	29.66	22.44	1,500
2/25/2020	-5.50 / -15.07%	31.00	31.00	31.00	31.00	31.00	23.74	2,100
2/24/2020	-0.50 / -1.35%	37.00	37.00	36.50	36.50	36.62	21.15	1,300
2/21/2020	+3.40 / +10.00%	35.90	37.40	35.90	37.40	36.98	21.67	4,200
2/20/2020	-0.20 / -0.58%	36.10	36.10	33.50	34.00	34.99	19.70	2,300
2/19/2020	-2.70 / -7.32%	34.10	34.20	34.10	34.20	34.15	19.82	200
2/18/2020	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	21.38	0
2/17/2020	+0.60 / +1.65%	37.00	37.00	36.90	36.90	36.94	21.38	1,400
2/14/2020	+0.20 / +0.57%	36.90	36.90	35.30	35.30	36.30	20.46	1,600
2/13/2020	-0.90 / -2.50%	36.40	37.40	35.10	35.10	36.88	20.34	2,500
2/12/2020	-1.10 / -2.96%	36.00	36.00	36.00	36.00	36.00	20.86	100
2/11/2020	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	21.50	0
2/10/2020	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	21.50	0
2/7/2020	-0.20 / -0.54%	37.10	37.10	37.10	37.10	37.10	21.50	0
2/6/2020	-0.10 / -0.27%	36.40	37.30	36.40	37.30	37.07	21.62	1,500
2/5/2020	+0.60 / +1.63%	36.70	37.40	36.70	37.40	36.96	21.67	5,100
2/4/2020	+2.50 / +7.29%	37.00	37.00	33.30	36.80	35.98	21.33	400
2/3/2020	-4.00 / -10.44%	37.40	37.40	34.30	34.30	35.46	19.88	1,600
1/31/2020	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	22.20	400
1/30/2020	+0.80 / +2.13%	38.30	38.30	38.30	38.30	38.30	22.20	400
1/22/2020	+1.40 / +3.79%	34.20	38.30	34.20	38.30	37.51	22.20	900
1/21/2020	-0.20 / -0.54%	36.90	36.90	36.90	36.90	36.90	21.38	400
1/20/2020	+1.80 / +5.10%	37.10	37.10	37.10	37.10	37.10	21.50	900
1/17/2020	-1.80 / -4.85%	35.30	35.30	35.30	35.30	35.30	20.46	100
1/16/2020	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	21.50	0
1/15/2020	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	21.50	0
1/14/2020	-1.40 / -3.64%	37.10	37.10	37.10	37.10	37.10	21.50	0
1/13/2020	+1.20 / +3.22%	34.40	38.50	34.30	38.50	37.08	22.31	3,000
1/10/2020	-0.90 / -2.37%	37.40	37.40	37.10	37.10	37.25	21.50	200
1/9/2020	+2.50 / +7.04%	38.00	38.00	38.00	38.00	38.00	22.02	100

<<Previous 30 days Next 30 days>>

HNF News

02/11	HNF: Financial Statement Quarter 3/2020
07/10	HNF: Board Resolution
29/09	HNF: Change in personnel
04/09	HNF: Extraordinary General Mandate 2020
03/09	HNF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%