Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2019	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	21.50	165,500
12/11/2019	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	21.50	500
12/10/2019	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	21.50	500
12/9/2019	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	21.50	160,000
12/6/2019	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	21.50	0
12/5/2019	-0.10 / -0.27%	37.10	37.10	37.10	37.10	37.10	21.50	0
12/4/2019	+0.10 / +0.27%	37.00	37.20	37.00	37.20	37.09	21.56	162,200
12/3/2019	-0.10 / -0.27%	36.90	37.10	36.90	37.10	37.05	21.50	2,600
12/2/2019	+0.30 / +0.81%	34.30	37.20	34.30	37.20	36.94	21.56	6,100
11/29/2019	+2.60 / +7.51%	34.30	37.20	34.30	37.20	36.92	21.56	3,300
11/28/2019	-4.30 / -11.05%	35.00	37.20	34.60	34.60	36.97	20.05	3,600
11/27/2019	+1.90 / +5.14%	34.20	38.90	34.00	38.90	36.91	22.54	15,600
11/26/2019	-0.40 / -1.07%	33.40	37.00	33.40	37.00	36.91	21.44	6,200
11/25/2019	+0.30 / +0.81%	33.50	37.40	33.50	37.40	37.13	21.67	7,600
11/22/2019	0.00 / 0.00%	34.50	37.40	34.50	37.40	37.07	21.67	6,600
11/21/2019	+1.40 / +3.89%	36.00	37.40	36.00	37.40	37.15	21.67	6,500
11/20/2019	-1.40 / -3.74%	35.10	36.00	35.10	36.00	35.55	20.86	200
11/19/2019	-2.50 / -6.27%	34.80	37.40	34.80	37.40	37.11	21.67	900
11/18/2019	+2.20 / +5.84%	39.90	39.90	39.90	39.90	39.90	23.12	900
11/15/2019	+2.40 / +6.40%	36.50	39.90	36.50	39.90	37.66	23.12	3,200
11/14/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	21.73	0
11/13/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	21.73	0
11/12/2019	+2.90 / +8.38%	37.50	37.50	37.50	37.50	37.50	21.73	600
11/11/2019	-3.20 / -8.47%	37.90	37.90	34.60	34.60	37.57	20.05	1,000
11/8/2019	-1.60 / -4.02%	34.10	38.20	34.10	38.20	37.83	22.14	1,100
11/7/2019	+2.30 / +6.13%	35.50	39.80	35.50	39.80	38.43	23.06	4,500
11/6/2019	-1.00 / -2.60%	37.50	37.50	37.50	37.50	37.50	21.73	100
11/5/2019	0.00 / 0.00%	39.90	39.90	38.50	38.50	39.31	22.31	1,900
11/4/2019	-1.50 / -3.75%	36.20	38.50	36.10	38.50	37.61	22.31	800
11/1/2019	-4.90 / -10.91%	40.10	40.10	40.00	40.00	40.01	23.18	1,100

<<Previous 30 days Next 30 days>>

HNF News

02/11	HNF: Financial Statement Quarter 3/2020
07/10	HNF: Board Resolution
29/09	HNF: Change in personnel
04/09	HNF: Extraordinary General Mandate 2020
03/09	HNF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%