Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2021	-1.50 / -5.49%	26.50	26.50	25.80	25.80	26.30	19.76	1,800
12/9/2021	+1.00 / +3.72%	26.90	27.90	26.70	27.90	27.30	21.37	1,300
12/8/2021	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	20.60	0
12/7/2021	-0.10 / -0.36%	25.00	27.90	25.00	27.80	26.90	21.29	600
12/6/2021	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	21.37	100
12/3/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	21.45	100
12/2/2021	+0.20 / +0.72%	28.00	28.00	28.00	28.00	28.00	21.45	300
12/1/2021	0.00 / 0.00%	24.10	29.00	24.10	28.00	27.80	21.45	1,700
11/30/2021	-0.30 / -1.06%	28.00	28.00	28.00	28.00	28.00	21.45	1,200
11/29/2021	0.00 / 0.00%	28.40	28.50	28.00	28.00	28.30	21.45	11,300
11/26/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	21.45	0
11/25/2021	+0.50 / +1.79%	25.00	28.50	25.00	28.50	28.00	21.83	7,700
11/24/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	21.45	5,100
11/23/2021	+1.60 / +6.06%	29.50	29.50	28.00	28.00	28.00	21.45	9,400
11/22/2021	-2.50 / -8.20%	26.30	30.30	26.00	28.00	26.40	21.45	4,100
11/19/2021	-0.10 / -0.33%	30.50	30.50	30.50	30.50	30.50	23.36	100
11/18/2021	-1.00 / -3.17%	30.50	30.80	30.50	30.50	30.60	23.36	3,100
11/17/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	24.13	0
11/16/2021	+2.60 / +9.00%	31.50	31.50	31.50	31.50	31.50	24.13	6,200
11/15/2021	+3.10 / +11.11%	25.10	31.00	25.10	31.00	28.90	23.74	11,000
11/12/2021	-1.90 / -6.35%	27.40	28.00	27.30	28.00	27.90	21.45	18,200
11/11/2021	0.00 / 0.00%	30.00	30.00	29.70	29.90	29.90	22.90	2,000
11/10/2021	+3.50 / +13.21%	28.00	30.40	28.00	30.00	29.90	22.98	4,700
11/9/2021	+3.50 / +14.77%	25.00	27.20	25.00	27.20	26.50	20.83	4,900
11/8/2021	+1.40 / +6.03%	22.90	24.60	22.90	24.60	23.70	18.84	4,300
11/5/2021	+2.70 / +12.68%	21.60	24.00	21.60	24.00	23.20	18.38	12,200
11/4/2021	+0.60 / +2.86%	21.30	21.60	21.00	21.60	21.30	16.54	3,700
11/3/2021	-0.40 / -1.83%	20.00	21.70	20.00	21.50	21.00	16.47	9,300
11/2/2021	+0.90 / +4.29%	21.90	21.90	21.80	21.90	21.90	16.77	3,700
11/1/2021	+0.10 / +0.48%	21.20	21.20	21.00	21.00	21.00	16.08	3,400

<<Previous 30 days Next 30 days>>

HNF News

02/11	HNF: Financial Statement Quarter 3/2020
07/10	HNF: Board Resolution
29/09	HNF: Change in personnel
04/09	HNF: Extraordinary General Mandate 2020
03/09	HNF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%