Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 1, 2024 6:48:23 PM - Markets open
VN-INDEX 1,254.56 +9.24/+0.74%
HNX-INDEX 238.56 +0.97/+0.41%
UPCOM-INDEX 97.30 -0.24/-0.25%
Huu Nghi Food Joint Stock Company (HNF : UPCOM)
Consumer Goods : Food Products
22.50 +0.60/+2.74%
3:05:00 PM
Closing price on 11/7/2023
25.10 0.00/0.00%
Open 28.40
High 28.40
Low 24.10
Volume 5,900
Split-adjusted Price 20.69

Create Alert at: 21 23 24 ...
HNF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/7/2023 0.00 / 0.00% 28.40 28.40 24.10 25.10 24.40 20.69 5,900
11/6/2023 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 20.69 0
11/3/2023 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 20.69 0
11/2/2023 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 20.69 0
11/1/2023 -4.30 / -14.68% 33.30 33.30 25.00 25.00 25.10 20.61 11,000
10/31/2023 0.00 / 0.00% 29.30 29.30 29.30 29.30 29.30 24.15 0
10/30/2023 0.00 / 0.00% 29.30 29.30 29.30 29.30 29.30 24.15 0
10/27/2023 +3.80 / +14.90% 29.30 29.30 29.30 29.30 29.30 24.15 100
10/26/2023 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 21.02 0
10/25/2023 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 21.02 100
10/24/2023 +1.00 / +4.08% 25.40 25.50 25.40 25.50 25.50 21.02 2,000
10/23/2023 -3.00 / -10.91% 25.00 25.00 24.50 24.50 24.50 20.20 2,700
10/20/2023 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 22.67 0
10/19/2023 +3.50 / +14.58% 27.50 27.50 27.50 27.50 27.50 22.67 100
10/18/2023 -1.00 / -4.00% 24.00 24.00 24.00 24.00 24.00 19.78 2,400
10/17/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.61 0
10/16/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.61 0
10/13/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.61 0
10/12/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.61 0
10/11/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.61 0
10/10/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.61 0
10/9/2023 +0.50 / +2.04% 25.00 25.00 25.00 25.00 25.00 20.61 100
10/6/2023 -0.50 / -1.96% 24.30 25.50 24.10 25.00 24.50 20.61 5,400
10/5/2023 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 21.02 500
10/4/2023 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 21.02 0
10/3/2023 -0.30 / -1.16% 25.50 25.50 25.50 25.50 25.50 21.02 100
10/2/2023 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 21.27 0
9/29/2023 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 21.27 2,000
9/28/2023 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 21.27 1,000
9/27/2023 +0.70 / +2.79% 25.80 25.80 25.80 25.80 25.80 21.27 1,000
HNF News
02/11 HNF: Financial Statement Quarter 3/2020
07/10 HNF: Board Resolution
29/09 HNF: Change in personnel
04/09 HNF: Extraordinary General Mandate 2020
03/09 HNF: Reviewed financial statement 2020
Related Companies
Volume Price Change
AFX  21,000 8.20 1.23%
AGM  47,400 4.30 -0.46%
AGX  200 63.20 0.16%
ANT  12,100 13.50 2.27%
APF  10,400 68.90 1.03%
ATA  0 0.70 0.00%
ATS  20,500 13.00 7.44%
BBC  200 51.30 1.58%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,254.56 +9.24/+0.74%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.