Closing price on 11/5/2015
|
|
Open |
13.00 |
High |
13.00 |
Low |
13.00 |
Volume |
0 |
Split-adjusted Price |
6.77 |
|
|
HNF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/5/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.77
|
0
|
|
11/4/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.77
|
0
|
|
11/3/2015
|
0.00 / 0.00%
|
10.10
|
18.20
|
10.10
|
13.00
|
13.01
|
6.77
|
24,200
|
|
|