Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 29, 2024 5:37:49 PM - Markets open
VN-INDEX 1,245.32 -13.77/-1.09%
HNX-INDEX 237.59 -2.48/-1.03%
UPCOM-INDEX 97.54 -0.99/-1.00%
Huu Nghi Food Joint Stock Company (HNF : UPCOM)
Consumer Goods : Food Products
21.90 0.00/0.00%
3:05:00 PM
Closing price on 11/30/2023
26.00 +1.60/+6.56%
Open 24.70
High 26.00
Low 24.70
Volume 11,700
Split-adjusted Price 23.64

Create Alert at: 20 22 23 ...
HNF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2023 +1.60 / +6.56% 24.70 26.00 24.70 26.00 25.70 23.64 11,700
11/29/2023 +0.10 / +0.41% 24.60 24.60 24.20 24.40 24.40 22.18 46,200
11/28/2023 +0.20 / +0.83% 24.40 25.00 24.00 24.30 24.30 22.09 26,700
11/27/2023 -0.10 / -0.41% 24.30 24.40 24.00 24.10 24.10 21.91 9,200
11/24/2023 0.00 / 0.00% 23.90 24.90 23.90 23.90 24.20 21.73 4,900
11/23/2023 -0.10 / -0.41% 23.10 24.60 23.10 24.20 23.90 22.00 1,900
11/22/2023 +0.60 / +2.25% 26.70 27.50 26.70 27.30 26.80 22.50 7,200
11/21/2023 0.00 / 0.00% 26.70 27.20 26.70 26.70 26.70 22.01 27,700
11/20/2023 -0.20 / -0.75% 26.80 27.50 26.60 26.60 26.70 21.93 50,500
11/17/2023 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 22.09 300
11/16/2023 -0.20 / -0.74% 27.50 27.50 26.50 26.80 26.80 22.09 6,000
11/15/2023 -2.30 / -8.04% 27.50 27.50 26.30 26.30 27.00 21.68 500
11/14/2023 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 23.57 400
11/13/2023 +3.00 / +11.54% 28.20 29.00 28.20 29.00 28.60 23.90 200
11/10/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 21.43 0
11/9/2023 +0.50 / +1.96% 26.00 26.00 26.00 26.00 26.00 21.43 3,500
11/8/2023 +1.10 / +4.51% 25.50 25.50 25.50 25.50 25.50 21.02 500
11/7/2023 0.00 / 0.00% 28.40 28.40 24.10 25.10 24.40 20.69 5,900
11/6/2023 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 20.69 0
11/3/2023 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 20.69 0
11/2/2023 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 20.69 0
11/1/2023 -4.30 / -14.68% 33.30 33.30 25.00 25.00 25.10 20.61 11,000
10/31/2023 0.00 / 0.00% 29.30 29.30 29.30 29.30 29.30 24.15 0
10/30/2023 0.00 / 0.00% 29.30 29.30 29.30 29.30 29.30 24.15 0
10/27/2023 +3.80 / +14.90% 29.30 29.30 29.30 29.30 29.30 24.15 100
10/26/2023 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 21.02 0
10/25/2023 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 21.02 100
10/24/2023 +1.00 / +4.08% 25.40 25.50 25.40 25.50 25.50 21.02 2,000
10/23/2023 -3.00 / -10.91% 25.00 25.00 24.50 24.50 24.50 20.20 2,700
10/20/2023 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 22.67 0
HNF News
02/11 HNF: Financial Statement Quarter 3/2020
07/10 HNF: Board Resolution
29/09 HNF: Change in personnel
04/09 HNF: Extraordinary General Mandate 2020
03/09 HNF: Reviewed financial statement 2020
Related Companies
Volume Price Change
AFX  88,400 8.10 -1.22%
AGM  144,200 4.32 -0.69%
AGX  100 63.10 3.78%
ANT  40,700 13.20 -1.49%
APF  9,400 68.00 -1.02%
ATA  2,400 0.80 14.29%
ATS  1,400 12.10 -6.92%
BBC  0 50.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,245.32 -13.77/-1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.