Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2017	-0.30 / -0.83%	41.00	47.70	35.50	36.00	42.27	20.14	119,200
11/23/2017	-3.60 / -9.02%	43.00	46.00	36.20	36.30	41.56	20.31	14,110
11/22/2017	+3.30 / +9.02%	39.90	41.70	39.90	39.90	41.37	22.32	4,200
11/21/2017	-2.50 / -6.39%	36.60	36.60	36.60	36.60	36.60	20.48	600
11/20/2017	+4.80 / +13.99%	32.10	39.30	31.00	39.10	31.89	21.88	58,700
11/17/2017	+1.20 / +3.11%	36.10	39.80	33.20	39.80	34.25	22.27	16,600
11/16/2017	+1.60 / +4.32%	39.00	39.00	38.60	38.60	38.80	21.60	1,000
11/15/2017	-5.10 / -12.11%	42.20	48.30	35.90	37.00	45.34	20.70	62,000
11/14/2017	+5.20 / +14.09%	42.10	42.10	42.10	42.10	42.10	23.55	500
11/13/2017	+4.70 / +14.60%	37.00	37.00	36.90	36.90	36.98	20.65	5,400
11/10/2017	-3.00 / -8.11%	34.10	36.90	31.50	34.00	32.19	19.02	73,800
11/9/2017	-4.60 / -11.06%	35.50	37.10	35.50	37.00	36.43	20.70	25,600
11/8/2017	-0.40 / -0.95%	42.00	42.00	41.60	41.60	41.72	23.27	1,710
11/7/2017	-0.60 / -1.41%	42.90	50.50	40.00	42.00	48.92	23.50	33,800
11/6/2017	-0.10 / -0.23%	42.60	44.90	42.60	42.60	44.11	23.83	800
11/3/2017	+3.30 / +8.38%	42.70	42.70	42.70	42.70	42.70	23.89	100
11/2/2017	+1.70 / +4.51%	41.00	41.00	39.40	39.40	40.68	22.04	500
11/1/2017	-0.30 / -0.79%	37.70	37.70	37.70	37.70	37.70	21.09	1,000
10/31/2017	+3.40 / +9.83%	34.60	38.90	31.00	38.00	32.82	21.26	51,200
10/30/2017	-5.80 / -14.36%	40.00	40.00	34.60	34.60	36.00	19.36	4,500
10/27/2017	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	22.60	91
10/26/2017	-0.10 / -0.25%	40.40	40.40	40.40	40.40	40.40	22.60	1,300
10/25/2017	-6.00 / -12.90%	40.50	41.00	39.70	40.50	40.42	22.66	20,500
10/24/2017	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	26.02	0
10/23/2017	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	26.02	0
10/20/2017	-0.50 / -1.06%	46.50	46.50	46.50	46.50	46.50	26.02	320,421
10/19/2017	+4.80 / +11.37%	45.00	47.00	45.00	47.00	46.48	26.30	2,410
10/18/2017	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	23.61	10
10/17/2017	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	23.61	0
10/16/2017	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	23.61	0

<<Previous 30 days Next 30 days>>

HNF News

02/11	HNF: Financial Statement Quarter 3/2020
07/10	HNF: Board Resolution
29/09	HNF: Change in personnel
04/09	HNF: Extraordinary General Mandate 2020
03/09	HNF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	27,900	7.40	1.37%
AGM	17,600	3.43	1.48%
AGX	900	74.10	1.93%
AIG	10,600	55.00	-3.34%
ANT	8,500	23.40	2.18%
APF	7,700	52.00	-1.89%
ATA	0	0.50	0.00%
ATS	500	12.00	-7.69%
BBC	400	50.00	0.00%