Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	+2.60 / +9.00%	31.50	31.50	31.50	31.50	31.50	24.13	6,200
11/15/2021	+3.10 / +11.11%	25.10	31.00	25.10	31.00	28.90	23.74	11,000
11/12/2021	-1.90 / -6.35%	27.40	28.00	27.30	28.00	27.90	21.45	18,200
11/11/2021	0.00 / 0.00%	30.00	30.00	29.70	29.90	29.90	22.90	2,000
11/10/2021	+3.50 / +13.21%	28.00	30.40	28.00	30.00	29.90	22.98	4,700
11/9/2021	+3.50 / +14.77%	25.00	27.20	25.00	27.20	26.50	20.83	4,900
11/8/2021	+1.40 / +6.03%	22.90	24.60	22.90	24.60	23.70	18.84	4,300
11/5/2021	+2.70 / +12.68%	21.60	24.00	21.60	24.00	23.20	18.38	12,200
11/4/2021	+0.60 / +2.86%	21.30	21.60	21.00	21.60	21.30	16.54	3,700
11/3/2021	-0.40 / -1.83%	20.00	21.70	20.00	21.50	21.00	16.47	9,300
11/2/2021	+0.90 / +4.29%	21.90	21.90	21.80	21.90	21.90	16.77	3,700
11/1/2021	+0.10 / +0.48%	21.20	21.20	21.00	21.00	21.00	16.08	3,400
10/29/2021	+1.10 / +5.31%	20.70	21.80	20.00	21.80	20.90	16.70	12,900
10/28/2021	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	15.85	700
10/27/2021	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	15.85	1,000
10/26/2021	0.00 / 0.00%	20.70	20.90	20.70	20.90	20.70	16.01	5,300
10/25/2021	+0.90 / +4.50%	20.80	20.90	20.80	20.90	20.90	16.01	5,900
10/22/2021	+0.10 / +0.50%	20.00	20.10	19.90	20.00	20.00	15.32	13,600
10/21/2021	+0.20 / +1.01%	20.00	20.00	19.70	20.00	19.90	15.32	1,500
10/20/2021	+0.40 / +2.05%	19.50	19.90	19.50	19.90	19.80	15.24	1,600
10/19/2021	0.00 / 0.00%	19.50	19.80	19.50	19.50	19.50	14.94	3,800
10/18/2021	+0.50 / +2.63%	19.00	19.90	19.00	19.50	19.50	14.94	10,000
10/15/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.55	1,000
10/14/2021	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	14.55	2,000
10/13/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.94	0
10/12/2021	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	14.94	100
10/11/2021	-1.50 / -7.14%	20.00	20.00	19.50	19.50	19.80	14.94	400
10/8/2021	+2.00 / +10.53%	21.00	21.00	21.00	21.00	21.00	16.08	100
10/7/2021	-2.60 / -12.04%	19.00	19.20	19.00	19.00	19.00	14.55	3,100
10/6/2021	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	16.54	0

<<Previous 30 days Next 30 days>>

HNF News

02/11	HNF: Financial Statement Quarter 3/2020
07/10	HNF: Board Resolution
29/09	HNF: Change in personnel
04/09	HNF: Extraordinary General Mandate 2020
03/09	HNF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%