Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2017	+3.40 / +9.83%	34.60	38.90	31.00	38.00	32.82	21.26	51,200
10/30/2017	-5.80 / -14.36%	40.00	40.00	34.60	34.60	36.00	19.36	4,500
10/27/2017	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	22.60	91
10/26/2017	-0.10 / -0.25%	40.40	40.40	40.40	40.40	40.40	22.60	1,300
10/25/2017	-6.00 / -12.90%	40.50	41.00	39.70	40.50	40.42	22.66	20,500
10/24/2017	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	26.02	0
10/23/2017	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	26.02	0
10/20/2017	-0.50 / -1.06%	46.50	46.50	46.50	46.50	46.50	26.02	320,421
10/19/2017	+4.80 / +11.37%	45.00	47.00	45.00	47.00	46.48	26.30	2,410
10/18/2017	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	23.61	10
10/17/2017	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	23.61	0
10/16/2017	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	23.61	0
10/13/2017	-3.90 / -8.46%	42.20	42.20	42.20	42.20	42.20	23.61	100
10/12/2017	-8.10 / -14.94%	46.10	46.10	46.10	46.10	46.10	25.79	100
10/11/2017	+1.50 / +2.85%	54.20	54.20	54.20	54.20	54.20	30.32	40
10/10/2017	0.00 / 0.00%	52.00	55.60	52.00	52.70	54.19	29.49	2,100
10/9/2017	0.00 / 0.00%	52.70	56.00	52.70	52.70	55.54	29.49	15,479
10/6/2017	+6.00 / +12.24%	54.00	55.00	54.00	55.00	54.50	30.77	2,900
10/5/2017	+4.40 / +9.87%	39.60	51.00	39.60	49.00	49.52	27.41	1,200
10/4/2017	+5.60 / +14.36%	44.60	44.60	44.60	44.60	44.60	24.95	100
10/3/2017	-3.00 / -7.14%	38.40	42.30	38.40	39.00	38.80	21.82	18,200
10/2/2017	-5.20 / -11.02%	41.50	42.00	41.50	42.00	41.75	23.50	10,600
9/29/2017	+6.10 / +13.59%	42.50	51.00	42.50	51.00	47.15	28.53	600
9/28/2017	-7.60 / -14.48%	44.90	44.90	44.90	44.90	44.90	25.12	1,309
9/27/2017	-2.50 / -4.55%	53.00	53.00	52.20	52.50	52.85	29.37	1,205,725
9/26/2017	+2.50 / +4.76%	56.00	63.00	54.90	55.00	61.30	30.77	51,410
9/25/2017	+3.40 / +6.92%	56.00	56.00	52.50	52.50	54.67	29.37	940
9/22/2017	+6.40 / +14.99%	49.10	49.10	49.10	49.10	49.10	27.47	3,310
9/21/2017	+0.90 / +2.15%	42.70	42.70	42.70	42.70	42.70	23.89	100
9/20/2017	-0.80 / -1.88%	39.00	41.80	37.20	41.80	37.25	23.39	40,705

<<Previous 30 days Next 30 days>>

HNF News

02/11	HNF: Financial Statement Quarter 3/2020
07/10	HNF: Board Resolution
29/09	HNF: Change in personnel
04/09	HNF: Extraordinary General Mandate 2020
03/09	HNF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	27,900	7.40	1.37%
AGM	17,600	3.43	1.48%
AGX	900	74.10	1.93%
AIG	10,600	55.00	-3.34%
ANT	8,500	23.40	2.18%
APF	7,700	52.00	-1.89%
ATA	0	0.50	0.00%
ATS	500	12.00	-7.69%
BBC	400	50.00	0.00%