|
Closing price on 10/28/2022
|
|
| Open |
21.90 |
| High |
21.90 |
| Low |
21.90 |
| Volume |
100 |
| Split-adjusted Price |
17.36 |
|
|
HNF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2022
|
+2.10 / +10.61%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
17.36
|
100
|
|
|
10/27/2022
|
+0.70 / +3.66%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
15.70
|
100
|
|
|
10/26/2022
|
+1.50 / +8.06%
|
18.00
|
20.10
|
18.00
|
20.10
|
19.10
|
15.93
|
600
|
|
|
10/25/2022
|
0.00 / 0.00%
|
18.50
|
19.90
|
18.50
|
18.50
|
18.60
|
14.67
|
2,700
|
|
|
10/24/2022
|
+0.30 / +1.49%
|
18.60
|
20.40
|
18.00
|
20.40
|
18.50
|
16.17
|
4,300
|
|
|
10/21/2022
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.00
|
20.10
|
20.10
|
15.93
|
2,200
|
|
|
10/20/2022
|
-0.80 / -3.85%
|
20.30
|
20.50
|
20.00
|
20.00
|
20.10
|
15.85
|
9,200
|
|
|
10/19/2022
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
16.49
|
0
|
|
|
10/18/2022
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
16.49
|
0
|
|
|
10/17/2022
|
+2.70 / +14.92%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
16.49
|
500
|
|
|
10/14/2022
|
+2.50 / +14.53%
|
19.70
|
19.70
|
15.10
|
19.70
|
18.10
|
15.62
|
9,200
|
|
|
10/13/2022
|
-1.80 / -11.39%
|
17.70
|
18.10
|
14.00
|
14.00
|
17.20
|
11.10
|
1,300
|
|
|
10/12/2022
|
+0.60 / +3.51%
|
14.60
|
17.70
|
14.60
|
17.70
|
15.80
|
14.03
|
500
|
|
|
10/11/2022
|
+0.50 / +3.07%
|
18.00
|
18.70
|
14.10
|
16.80
|
17.10
|
13.32
|
3,800
|
|
|
10/10/2022
|
+2.00 / +13.33%
|
15.00
|
17.00
|
13.00
|
17.00
|
16.30
|
13.48
|
7,200
|
|
|
10/7/2022
|
-1.80 / -10.71%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.89
|
100
|
|
|
10/6/2022
|
+2.50 / +14.97%
|
16.80
|
19.20
|
16.80
|
19.20
|
16.80
|
15.22
|
5,100
|
|
|
10/5/2022
|
-2.20 / -11.58%
|
16.20
|
16.80
|
16.20
|
16.80
|
16.70
|
13.32
|
1,000
|
|
|
10/4/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.06
|
0
|
|
|
10/3/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.06
|
0
|
|
|
9/30/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.06
|
0
|
|
|
9/29/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.06
|
0
|
|
|
9/28/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.06
|
0
|
|
|
9/27/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.06
|
0
|
|
|
9/26/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.06
|
0
|
|
|
9/23/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.06
|
0
|
|
|
9/22/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.06
|
0
|
|
|
9/21/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.06
|
0
|
|
|
9/20/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.06
|
0
|
|
|
9/19/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.06
|
0
|
|
|