Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2017	-8.10 / -14.94%	46.10	46.10	46.10	46.10	46.10	25.79	100
10/11/2017	+1.50 / +2.85%	54.20	54.20	54.20	54.20	54.20	30.32	40
10/10/2017	0.00 / 0.00%	52.00	55.60	52.00	52.70	54.19	29.49	2,100
10/9/2017	0.00 / 0.00%	52.70	56.00	52.70	52.70	55.54	29.49	15,479
10/6/2017	+6.00 / +12.24%	54.00	55.00	54.00	55.00	54.50	30.77	2,900
10/5/2017	+4.40 / +9.87%	39.60	51.00	39.60	49.00	49.52	27.41	1,200
10/4/2017	+5.60 / +14.36%	44.60	44.60	44.60	44.60	44.60	24.95	100
10/3/2017	-3.00 / -7.14%	38.40	42.30	38.40	39.00	38.80	21.82	18,200
10/2/2017	-5.20 / -11.02%	41.50	42.00	41.50	42.00	41.75	23.50	10,600
9/29/2017	+6.10 / +13.59%	42.50	51.00	42.50	51.00	47.15	28.53	600
9/28/2017	-7.60 / -14.48%	44.90	44.90	44.90	44.90	44.90	25.12	1,309
9/27/2017	-2.50 / -4.55%	53.00	53.00	52.20	52.50	52.85	29.37	1,205,725
9/26/2017	+2.50 / +4.76%	56.00	63.00	54.90	55.00	61.30	30.77	51,410
9/25/2017	+3.40 / +6.92%	56.00	56.00	52.50	52.50	54.67	29.37	940
9/22/2017	+6.40 / +14.99%	49.10	49.10	49.10	49.10	49.10	27.47	3,310
9/21/2017	+0.90 / +2.15%	42.70	42.70	42.70	42.70	42.70	23.89	100
9/20/2017	-0.80 / -1.88%	39.00	41.80	37.20	41.80	37.25	23.39	40,705
9/19/2017	-5.70 / -11.80%	42.00	42.60	41.50	42.60	41.80	23.83	1,405
9/18/2017	-7.40 / -13.29%	48.10	49.50	47.60	48.30	47.99	27.02	3,700
9/15/2017	+5.30 / +11.96%	55.00	56.00	49.60	49.60	55.65	27.75	39,100
9/14/2017	+0.80 / +1.84%	48.00	50.70	44.30	44.30	49.56	24.79	2,000
9/13/2017	+4.00 / +10.13%	44.50	44.50	43.50	43.50	44.24	24.34	405
9/12/2017	+1.90 / +5.05%	39.50	39.50	39.50	39.50	39.50	22.10	300
9/11/2017	0.00 / 0.00%	37.00	37.60	36.00	37.60	36.01	21.04	36,300
9/8/2017	0.00 / 0.00%	40.00	41.50	37.00	41.50	37.60	23.22	2,100
9/7/2017	-2.50 / -5.68%	41.50	41.50	41.50	41.50	41.50	23.22	900
9/6/2017	-6.00 / -12.00%	44.00	44.00	44.00	44.00	44.00	24.62	105
9/5/2017	-2.70 / -5.12%	50.00	50.00	50.00	50.00	50.00	27.97	169
9/1/2017	+2.20 / +4.91%	43.20	52.00	43.20	47.00	46.35	26.30	53,000
8/31/2017	+2.30 / +5.41%	51.00	51.50	44.80	44.80	50.67	25.07	16,285

<<Previous 30 days Next 30 days>>

HNF News

02/11	HNF: Financial Statement Quarter 3/2020
07/10	HNF: Board Resolution
29/09	HNF: Change in personnel
04/09	HNF: Extraordinary General Mandate 2020
03/09	HNF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	30,400	7.30	0.00%
AGM	30,500	3.42	1.18%
AGX	1,300	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	13,900	23.40	2.18%
APF	14,200	52.10	-1.70%
ATA	0	0.50	0.00%
ATS	600	14.20	9.23%
BBC	400	50.00	0.00%