Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2020	0.00 / 0.00%	38.50	38.50	35.50	35.50	37.00	20.57	200
1/7/2020	-4.50 / -11.25%	35.50	38.50	35.50	35.50	36.26	20.57	800
1/6/2020	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	23.18	0
1/3/2020	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	23.18	0
1/2/2020	+2.00 / +5.26%	40.00	40.00	40.00	40.00	40.00	23.18	100
12/31/2019	+2.80 / +7.55%	34.60	40.00	34.60	39.90	38.02	23.12	3,100
12/30/2019	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	21.50	0
12/27/2019	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	21.50	0
12/26/2019	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	21.50	0
12/25/2019	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	21.50	0
12/24/2019	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	21.50	0
12/23/2019	+0.10 / +0.27%	37.10	37.10	37.10	37.10	37.10	21.50	100
12/20/2019	0.00 / 0.00%	37.00	37.10	37.00	37.10	37.03	21.50	170,300
12/19/2019	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	21.50	1,100
12/18/2019	0.00 / 0.00%	37.10	37.20	34.70	37.10	36.94	21.50	1,400
12/17/2019	0.00 / 0.00%	37.10	37.10	35.20	37.10	36.94	21.50	167,400
12/16/2019	+0.20 / +0.54%	37.10	37.10	37.10	37.10	37.10	21.50	500
12/13/2019	0.00 / 0.00%	37.10	37.10	34.80	37.10	36.90	21.50	1,900
12/12/2019	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	21.50	165,500
12/11/2019	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	21.50	500
12/10/2019	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	21.50	500
12/9/2019	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	21.50	160,000
12/6/2019	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	21.50	0
12/5/2019	-0.10 / -0.27%	37.10	37.10	37.10	37.10	37.10	21.50	0
12/4/2019	+0.10 / +0.27%	37.00	37.20	37.00	37.20	37.09	21.56	162,200
12/3/2019	-0.10 / -0.27%	36.90	37.10	36.90	37.10	37.05	21.50	2,600
12/2/2019	+0.30 / +0.81%	34.30	37.20	34.30	37.20	36.94	21.56	6,100
11/29/2019	+2.60 / +7.51%	34.30	37.20	34.30	37.20	36.92	21.56	3,300
11/28/2019	-4.30 / -11.05%	35.00	37.20	34.60	34.60	36.97	20.05	3,600
11/27/2019	+1.90 / +5.14%	34.20	38.90	34.00	38.90	36.91	22.54	15,600

<<Previous 30 days Next 30 days>>

HNF News

02/11	HNF: Financial Statement Quarter 3/2020
07/10	HNF: Board Resolution
29/09	HNF: Change in personnel
04/09	HNF: Extraordinary General Mandate 2020
03/09	HNF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%