Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 4:56:58 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Ha Noi Transport Station Joint Stock Company (HNB : UPCOM)
Industrials : Transportation Services
15.00 +0.40/+2.74%
3:05:01 PM
Closing price on 5/18/2023
15.40 +1.60/+11.59%
Open 13.80
High 15.40
Low 13.80
Volume 200
Split-adjusted Price 14.14

Create Alert at: 14 16 17 ...
HNB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/18/2023 +1.60 / +11.59% 13.80 15.40 13.80 15.40 14.60 14.14 200
5/17/2023 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 12.67 0
5/16/2023 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 12.67 0
5/15/2023 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 12.67 0
5/12/2023 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 12.67 0
5/11/2023 0.00 / 0.00% 13.80 13.80 13.50 13.80 13.80 12.67 2,400
5/10/2023 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 12.67 0
5/9/2023 +0.90 / +7.03% 13.80 13.80 13.70 13.70 13.80 12.58 500
5/8/2023 +1.60 / +14.29% 12.80 12.80 12.80 12.80 12.80 11.75 300
5/5/2023 -1.70 / -13.18% 11.30 11.30 11.20 11.20 11.20 10.28 1,600
5/4/2023 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 11.84 0
4/28/2023 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 11.84 0
4/27/2023 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 11.84 0
4/26/2023 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 11.84 0
4/25/2023 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 11.84 0
4/24/2023 -0.30 / -2.27% 12.90 12.90 12.90 12.90 12.90 11.84 700
4/21/2023 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 12.12 0
4/20/2023 -1.30 / -8.61% 12.90 13.80 12.90 13.80 13.20 12.67 300
4/19/2023 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 13.86 0
4/18/2023 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 13.86 0
4/17/2023 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 13.86 0
4/14/2023 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 13.86 0
4/13/2023 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 13.86 0
4/12/2023 +0.70 / +4.86% 15.10 15.10 15.10 15.10 15.10 13.86 100
4/11/2023 -2.50 / -14.79% 14.40 14.40 14.40 14.40 14.40 13.22 300
4/10/2023 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 15.52 0
4/7/2023 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 15.52 0
4/6/2023 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 15.52 0
4/5/2023 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 15.52 0
4/4/2023 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 15.52 0
HNB News
17/07 HNB: Signing contract with auditor for fiscal year 2020
07/07 HNB: Notice of record date for Dividend payment in cash
29/06 HNB: Annual General Mandate of 2020
12/06 HNB: Annual General Mandate 2020
08/05 HNB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
Related Companies
Volume Price Change
ACV  177,900 118.70 -1.08%
ASG  300 18.65 -0.27%
BLN  0 7.30 0.00%
BSG  0 11.80 0.00%
CAG  12,000 7.10 0.00%
CIA  1,500 9.70 2.11%
CLL  6,900 36.80 -0.54%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.