Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/1/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
7/31/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
7/30/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
7/29/2025
|
+0.10/+0.79%
|
12.80
|
12.80
|
11.80
|
12.80
|
12.40
|
12.80
|
5,000
|
|
7/28/2025
|
+0.10/+0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
200
|
|
7/25/2025
|
0.00 / 0.00%
|
12.60
|
12.90
|
12.60
|
12.60
|
12.60
|
12.60
|
1,200
|
|
7/24/2025
|
+0.90/+7.44%
|
12.10
|
13.00
|
12.10
|
13.00
|
12.60
|
13.00
|
3,200
|
|
7/23/2025
|
-0.40/-3.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1,000
|
|
7/22/2025
|
-0.20/-1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3,400
|
|
7/21/2025
|
+0.60/+4.88%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.50
|
12.90
|
1,000
|
|
7/18/2025
|
-0.20/-1.57%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.30
|
12.50
|
1,000
|
|
7/17/2025
|
+1.00/+8.33%
|
11.90
|
13.00
|
11.80
|
13.00
|
12.70
|
13.00
|
2,000
|
|
7/16/2025
|
-1.00/-7.75%
|
12.00
|
12.00
|
11.90
|
11.90
|
12.00
|
11.90
|
0
|
|
7/15/2025
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
7/14/2025
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
7/11/2025
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
7/10/2025
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
7/9/2025
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.70
|
12.70
|
12.90
|
12.70
|
1,000
|
|
7/8/2025
|
+0.30/+2.40%
|
12.50
|
12.80
|
12.40
|
12.80
|
12.70
|
12.80
|
2,300
|
|
7/7/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
200
|
|
|