|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
12.40
|
11
|
4,301
|
7
|
4,802
|
-501
|
0
|
0
|
|
|
7/31/2025
|
12.40
|
8
|
3,298
|
3
|
1,100
|
2,198
|
0
|
0
|
|
|
7/30/2025
|
12.40
|
12
|
4,803
|
7
|
3,002
|
1,801
|
0
|
0
|
|
|
7/29/2025
|
12.80
|
18
|
9,463
|
11
|
7,899
|
1,564
|
5,000
|
62,000
|
|
|
7/28/2025
|
12.70
|
6
|
4,700
|
4
|
2,100
|
2,600
|
200
|
2,540
|
|
|
7/25/2025
|
12.60
|
15
|
4,600
|
13
|
3,200
|
1,400
|
1,200
|
15,160
|
|
|
7/24/2025
|
13.00
|
14
|
8,030
|
10
|
4,730
|
3,300
|
3,200
|
40,200
|
|
|
7/23/2025
|
12.10
|
11
|
5,800
|
9
|
3,700
|
2,100
|
1,000
|
12,100
|
|
|
7/22/2025
|
12.50
|
9
|
6,100
|
6
|
5,300
|
800
|
500
|
37,570
|
|
|
7/21/2025
|
12.90
|
0
|
0
|
0
|
0
|
0
|
1,000
|
12,680
|
|
|
7/18/2025
|
12.50
|
11
|
6,200
|
7
|
2,200
|
4,000
|
1,000
|
12,250
|
|
|
7/17/2025
|
13.00
|
9
|
6,600
|
9
|
5,000
|
1,600
|
2,000
|
25,380
|
|
|
7/16/2025
|
11.90
|
10
|
3,581
|
6
|
3,181
|
400
|
1,100
|
13,160
|
|
|
7/15/2025
|
12.90
|
7
|
1,900
|
5
|
2,000
|
-100
|
0
|
0
|
|
|
7/14/2025
|
12.90
|
6
|
3,600
|
3
|
2,000
|
1,600
|
0
|
0
|
|
|
7/11/2025
|
12.90
|
5
|
3,400
|
3
|
2,000
|
1,400
|
0
|
0
|
|
|
7/10/2025
|
12.90
|
5
|
3,200
|
3
|
1,000
|
2,200
|
0
|
0
|
|
|
7/9/2025
|
12.70
|
8
|
3,800
|
6
|
2,000
|
1,800
|
1,000
|
12,880
|
|
|
7/8/2025
|
12.80
|
11
|
4,900
|
9
|
3,300
|
1,600
|
2,300
|
29,130
|
|
|
7/7/2025
|
12.50
|
7
|
2,700
|
5
|
2,200
|
500
|
200
|
2,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|