|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
12.00
|
5
|
2,399
|
3
|
310
|
2,089
|
0
|
0
|
|
|
10/16/2025
|
12.00
|
4
|
2,299
|
2
|
400
|
1,899
|
0
|
0
|
|
|
10/15/2025
|
12.00
|
5
|
2,399
|
3
|
1,300
|
1,099
|
0
|
0
|
|
|
10/14/2025
|
12.00
|
4
|
2,299
|
3
|
1,800
|
499
|
0
|
0
|
|
|
10/13/2025
|
12.00
|
6
|
2,599
|
5
|
1,900
|
699
|
0
|
0
|
|
|
10/10/2025
|
12.00
|
5
|
4,199
|
6
|
4,800
|
-601
|
2,800
|
33,600
|
|
|
10/9/2025
|
12.50
|
6
|
4,899
|
4
|
1,000
|
3,899
|
0
|
0
|
|
|
10/8/2025
|
12.50
|
5
|
3,400
|
5
|
1,500
|
1,900
|
0
|
0
|
|
|
10/7/2025
|
12.50
|
5
|
1,405
|
3
|
400
|
1,005
|
0
|
0
|
|
|
10/6/2025
|
12.50
|
4
|
3,500
|
6
|
2,200
|
1,300
|
0
|
0
|
|
|
10/3/2025
|
12.50
|
3
|
1,400
|
4
|
1,100
|
300
|
0
|
0
|
|
|
10/2/2025
|
12.50
|
4
|
3,500
|
8
|
3,500
|
0
|
1,500
|
18,750
|
|
|
10/1/2025
|
12.50
|
5
|
4,710
|
5
|
4,310
|
400
|
2,300
|
28,750
|
|
|
9/30/2025
|
13.30
|
6
|
4,500
|
8
|
3,200
|
1,300
|
1,000
|
13,200
|
|
|
9/29/2025
|
12.60
|
11
|
9,699
|
5
|
1,400
|
8,299
|
300
|
3,780
|
|
|
9/26/2025
|
11.70
|
13
|
11,799
|
1
|
1,700
|
10,099
|
1,700
|
19,890
|
|
|
9/25/2025
|
12.20
|
10
|
6,319
|
5
|
3,000
|
3,319
|
1,000
|
10,650
|
|
|
9/24/2025
|
12.00
|
5
|
1,499
|
4
|
600
|
899
|
0
|
0
|
|
|
9/23/2025
|
12.00
|
7
|
3,999
|
3
|
400
|
3,599
|
0
|
0
|
|
|
9/22/2025
|
12.00
|
6
|
2,899
|
5
|
500
|
2,399
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|