|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
12.90
|
5
|
3,400
|
3
|
2,000
|
1,400
|
0
|
0
|
|
|
7/10/2025
|
12.90
|
5
|
3,200
|
3
|
1,000
|
2,200
|
0
|
0
|
|
|
7/9/2025
|
12.70
|
8
|
3,800
|
6
|
2,000
|
1,800
|
1,000
|
12,880
|
|
|
7/8/2025
|
12.80
|
11
|
4,900
|
9
|
3,300
|
1,600
|
2,300
|
29,130
|
|
|
7/7/2025
|
12.50
|
7
|
2,700
|
5
|
2,200
|
500
|
200
|
2,500
|
|
|
7/4/2025
|
12.50
|
5
|
1,100
|
2
|
800
|
300
|
300
|
3,750
|
|
|
7/3/2025
|
13.30
|
9
|
6,100
|
6
|
3,100
|
3,000
|
1,400
|
25,320
|
|
|
7/2/2025
|
12.00
|
4
|
901
|
8
|
4,300
|
-3,399
|
100
|
1,200
|
|
|
7/1/2025
|
13.00
|
12
|
4,500
|
4
|
4,800
|
-300
|
3,000
|
37,500
|
|
|
6/30/2025
|
12.00
|
9
|
6,200
|
5
|
2,300
|
3,900
|
2,200
|
25,860
|
|
|
6/27/2025
|
13.10
|
4
|
261
|
1
|
100
|
161
|
0
|
0
|
|
|
6/26/2025
|
13.10
|
8
|
1,400
|
2
|
600
|
800
|
600
|
7,870
|
|
|
6/25/2025
|
11.60
|
4
|
800
|
1
|
100
|
700
|
0
|
0
|
|
|
6/24/2025
|
11.60
|
6
|
820
|
0
|
0
|
820
|
0
|
0
|
|
|
6/23/2025
|
11.70
|
7
|
5,000
|
2
|
600
|
4,400
|
600
|
6,930
|
|
|
6/20/2025
|
12.80
|
3
|
1,600
|
1
|
100
|
1,500
|
0
|
0
|
|
|
6/19/2025
|
12.80
|
4
|
3,300
|
1
|
100
|
3,200
|
0
|
0
|
|
|
6/18/2025
|
12.80
|
5
|
1,301
|
2
|
200
|
1,101
|
100
|
1,280
|
|
|
6/17/2025
|
14.00
|
3
|
420
|
1
|
100
|
320
|
0
|
0
|
|
|
6/16/2025
|
14.00
|
1
|
100
|
2
|
400
|
-300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|