Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/6/2024
|
11.60
|
3
|
2,200
|
1
|
200
|
2,000
|
0
|
0
|
|
5/3/2024
|
11.60
|
7
|
2,414
|
2
|
300
|
2,114
|
100
|
1,160
|
|
5/2/2024
|
11.40
|
4
|
2,213
|
1
|
200
|
2,013
|
0
|
0
|
|
4/26/2024
|
11.40
|
3
|
2,200
|
1
|
200
|
2,000
|
0
|
0
|
|
4/25/2024
|
11.40
|
2
|
2,100
|
1
|
200
|
1,900
|
0
|
0
|
|
4/24/2024
|
11.40
|
3
|
2,200
|
1
|
200
|
2,000
|
0
|
0
|
|
4/23/2024
|
11.40
|
2
|
200
|
1
|
200
|
0
|
0
|
0
|
|
4/22/2024
|
11.40
|
5
|
3,201
|
1
|
200
|
3,001
|
0
|
0
|
|
4/19/2024
|
11.40
|
2
|
2,100
|
2
|
300
|
1,800
|
0
|
0
|
|
4/17/2024
|
11.40
|
3
|
500
|
1
|
200
|
300
|
0
|
0
|
|
4/16/2024
|
11.40
|
3
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
4/15/2024
|
11.40
|
6
|
4,400
|
3
|
400
|
4,000
|
400
|
4,570
|
|
4/12/2024
|
13.20
|
7
|
4,500
|
1
|
100
|
4,400
|
100
|
1,320
|
|
4/11/2024
|
11.50
|
6
|
4,400
|
0
|
0
|
4,400
|
0
|
0
|
|
4/10/2024
|
11.50
|
5
|
4,300
|
0
|
0
|
4,300
|
0
|
0
|
|
4/9/2024
|
11.50
|
6
|
4,313
|
0
|
0
|
4,313
|
0
|
0
|
|
4/8/2024
|
11.20
|
7
|
2,513
|
3
|
400
|
2,113
|
400
|
4,580
|
|
Page 1 of 1
|
|