|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
13.00
|
0
|
1,900
|
0
|
4,000
|
-2,100
|
0
|
0
|
|
|
11/12/2025
|
13.00
|
3
|
600
|
4
|
4,409
|
-3,809
|
200
|
2,600
|
|
|
11/11/2025
|
14.00
|
2
|
302
|
6
|
2,039
|
-1,737
|
0
|
0
|
|
|
11/10/2025
|
14.00
|
3
|
3,008
|
7
|
2,025
|
983
|
0
|
0
|
|
|
11/7/2025
|
14.00
|
8
|
1,701
|
5
|
2,211
|
-510
|
200
|
2,800
|
|
|
11/6/2025
|
12.70
|
6
|
3,999
|
0
|
0
|
3,999
|
0
|
0
|
|
|
11/5/2025
|
12.70
|
4
|
1,499
|
1
|
10
|
1,489
|
0
|
0
|
|
|
11/4/2025
|
12.70
|
7
|
3,009
|
5
|
1,121
|
1,888
|
1,000
|
12,700
|
|
|
11/3/2025
|
12.60
|
4
|
1,499
|
2
|
1,010
|
489
|
0
|
0
|
|
|
10/31/2025
|
12.60
|
3
|
1,899
|
2
|
1,010
|
889
|
0
|
0
|
|
|
10/30/2025
|
12.60
|
5
|
3,299
|
2
|
1,100
|
2,199
|
0
|
0
|
|
|
10/29/2025
|
12.60
|
4
|
3,399
|
2
|
1,100
|
2,299
|
0
|
0
|
|
|
10/28/2025
|
12.60
|
0
|
3,300
|
0
|
1,000
|
2,300
|
0
|
0
|
|
|
10/27/2025
|
12.80
|
4
|
4,999
|
6
|
3,100
|
1,899
|
2,000
|
25,250
|
|
|
10/24/2025
|
12.70
|
4
|
3,599
|
2
|
1,600
|
1,999
|
0
|
0
|
|
|
10/23/2025
|
12.80
|
7
|
5,899
|
6
|
2,110
|
3,789
|
600
|
7,590
|
|
|
10/22/2025
|
12.50
|
6
|
5,999
|
4
|
2,600
|
3,399
|
900
|
11,250
|
|
|
10/21/2025
|
12.50
|
7
|
4,599
|
6
|
4,200
|
399
|
2,500
|
31,200
|
|
|
10/20/2025
|
12.00
|
8
|
3,099
|
4
|
510
|
2,589
|
100
|
1,200
|
|
|
10/17/2025
|
12.00
|
5
|
2,399
|
3
|
310
|
2,089
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|