|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2024
|
15.20
|
8
|
2,502
|
11
|
2,586
|
-84
|
200
|
2,780
|
|
|
11/26/2024
|
15.90
|
6
|
602
|
10
|
2,887
|
-2,285
|
300
|
4,420
|
|
|
11/25/2024
|
15.00
|
3
|
400
|
9
|
3,100
|
-2,700
|
300
|
4,250
|
|
|
11/22/2024
|
14.60
|
4
|
1,600
|
11
|
4,800
|
-3,200
|
1,600
|
23,390
|
|
|
11/21/2024
|
14.60
|
6
|
1,306
|
7
|
3,600
|
-2,294
|
100
|
1,460
|
|
|
11/20/2024
|
12.80
|
6
|
1,001
|
2
|
500
|
501
|
0
|
0
|
|
|
11/19/2024
|
12.80
|
6
|
1,310
|
5
|
4,100
|
-2,790
|
100
|
1,280
|
|
|
11/18/2024
|
12.40
|
10
|
1,510
|
7
|
3,500
|
-1,990
|
200
|
2,480
|
|
|
11/15/2024
|
11.70
|
5
|
904
|
2
|
2,900
|
-1,996
|
0
|
0
|
|
|
11/14/2024
|
11.70
|
8
|
1,801
|
4
|
3,300
|
-1,499
|
100
|
1,170
|
|
|
11/13/2024
|
14.20
|
9
|
1,901
|
5
|
4,200
|
-2,299
|
200
|
2,570
|
|
|
11/12/2024
|
12.50
|
6
|
2,201
|
2
|
3,000
|
-799
|
0
|
0
|
|
|
11/11/2024
|
12.50
|
3
|
1,101
|
1
|
500
|
601
|
0
|
0
|
|
|
11/8/2024
|
12.50
|
4
|
1,201
|
1
|
500
|
701
|
0
|
0
|
|
|
11/7/2024
|
12.50
|
4
|
1,500
|
3
|
900
|
600
|
100
|
1,250
|
|
|
11/6/2024
|
12.60
|
7
|
2,101
|
3
|
700
|
1,401
|
0
|
0
|
|
|
11/5/2024
|
12.60
|
3
|
303
|
4
|
800
|
-497
|
0
|
0
|
|
|
11/4/2024
|
12.90
|
10
|
3,801
|
12
|
4,700
|
-899
|
1,500
|
18,950
|
|
|
11/1/2024
|
12.40
|
7
|
1,403
|
7
|
1,200
|
203
|
200
|
2,390
|
|
|
10/31/2024
|
12.30
|
8
|
1,901
|
6
|
2,700
|
-799
|
1,600
|
19,820
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|