|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
12.80
|
8
|
5,299
|
1
|
200
|
5,099
|
200
|
2,560
|
|
|
8/21/2025
|
12.40
|
6
|
2,999
|
2
|
1,000
|
1,999
|
0
|
0
|
|
|
8/20/2025
|
12.70
|
10
|
5,098
|
4
|
1,300
|
3,798
|
1,000
|
12,430
|
|
|
8/19/2025
|
12.70
|
9
|
2,998
|
3
|
1,088
|
1,910
|
0
|
0
|
|
|
8/18/2025
|
12.70
|
4
|
2,999
|
2
|
200
|
2,799
|
100
|
1,270
|
|
|
8/15/2025
|
12.40
|
7
|
3,299
|
7
|
3,500
|
-201
|
1,000
|
12,690
|
|
|
8/14/2025
|
12.90
|
4
|
1,399
|
1
|
200
|
1,199
|
0
|
0
|
|
|
8/13/2025
|
12.90
|
4
|
1,499
|
3
|
800
|
699
|
0
|
0
|
|
|
8/12/2025
|
12.90
|
7
|
7,899
|
6
|
3,410
|
4,489
|
1,100
|
14,190
|
|
|
8/11/2025
|
12.90
|
12
|
7,199
|
6
|
3,100
|
4,099
|
1,600
|
20,600
|
|
|
8/8/2025
|
12.80
|
12
|
36,299
|
3
|
2,900
|
33,399
|
1,600
|
20,540
|
|
|
8/7/2025
|
12.90
|
10
|
5,325
|
8
|
5,119
|
206
|
1,300
|
16,770
|
|
|
8/6/2025
|
14.10
|
8
|
4,701
|
9
|
5,802
|
-1,101
|
100
|
1,410
|
|
|
8/5/2025
|
12.40
|
5
|
1,899
|
3
|
3,700
|
-1,801
|
0
|
0
|
|
|
8/4/2025
|
12.40
|
7
|
4,599
|
6
|
5,400
|
-801
|
0
|
0
|
|
|
8/1/2025
|
12.40
|
11
|
4,301
|
7
|
4,802
|
-501
|
0
|
0
|
|
|
7/31/2025
|
12.40
|
8
|
3,298
|
3
|
1,100
|
2,198
|
0
|
0
|
|
|
7/30/2025
|
12.40
|
12
|
4,803
|
7
|
3,002
|
1,801
|
0
|
0
|
|
|
7/29/2025
|
12.80
|
18
|
9,463
|
11
|
7,899
|
1,564
|
5,000
|
62,000
|
|
|
7/28/2025
|
12.70
|
6
|
4,700
|
4
|
2,100
|
2,600
|
200
|
2,540
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|