|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2026
|
8.00
|
0
|
5,800
|
0
|
0
|
5,800
|
0
|
0
|
|
|
11/11/2026
|
8.00
|
11
|
8,900
|
0
|
0
|
8,900
|
0
|
0
|
|
|
11/10/2026
|
8.00
|
10
|
5,902
|
0
|
0
|
5,902
|
0
|
0
|
|
|
11/9/2026
|
8.00
|
9
|
6,000
|
0
|
0
|
6,000
|
0
|
0
|
|
|
11/6/2026
|
8.00
|
10
|
4,202
|
0
|
0
|
4,202
|
0
|
0
|
|
|
11/5/2026
|
8.00
|
16
|
4,805
|
0
|
0
|
4,805
|
0
|
0
|
|
|
11/4/2026
|
8.00
|
10
|
2,235
|
1
|
3
|
2,232
|
0
|
0
|
|
|
11/3/2026
|
8.00
|
12
|
6,984
|
0
|
0
|
6,984
|
0
|
0
|
|
|
11/2/2026
|
8.00
|
13
|
2,937
|
0
|
0
|
2,937
|
0
|
0
|
|
|
10/30/2026
|
8.00
|
0
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
|
10/29/2026
|
8.00
|
12
|
3,165
|
1
|
1
|
3,164
|
0
|
0
|
|
|
10/28/2026
|
8.00
|
15
|
3,265
|
0
|
0
|
3,265
|
0
|
0
|
|
|
10/27/2026
|
8.00
|
20
|
3,707
|
0
|
0
|
3,707
|
0
|
0
|
|
|
10/26/2026
|
8.00
|
21
|
2,911
|
0
|
0
|
2,911
|
0
|
0
|
|
|
10/23/2026
|
8.00
|
22
|
8,075
|
0
|
0
|
8,075
|
0
|
0
|
|
|
10/22/2026
|
8.00
|
20
|
2,553
|
1
|
100
|
2,453
|
100
|
800
|
|
|
10/21/2026
|
9.20
|
13
|
4,469
|
1
|
100
|
4,369
|
100
|
920
|
|
|
10/20/2026
|
10.70
|
13
|
8,202
|
1
|
3,100
|
5,102
|
3,100
|
33,170
|
|
|
10/19/2026
|
10.70
|
6
|
4,900
|
0
|
0
|
4,900
|
0
|
0
|
|
|
10/16/2026
|
10.70
|
15
|
2,820
|
1
|
1
|
2,819
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|