|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2026
|
10.70
|
15
|
2,820
|
1
|
1
|
2,819
|
0
|
0
|
|
|
10/15/2026
|
8.90
|
15
|
3,416
|
7
|
800
|
2,616
|
800
|
8,550
|
|
|
10/14/2026
|
9.90
|
6
|
1,201
|
1
|
100
|
1,101
|
100
|
990
|
|
|
10/13/2026
|
11.30
|
10
|
2,906
|
219
|
3,017
|
-111
|
2,800
|
31,640
|
|
|
10/12/2026
|
13.10
|
1
|
100
|
21
|
21
|
79
|
0
|
0
|
|
|
10/9/2026
|
13.10
|
2
|
1,510
|
14
|
14
|
1,496
|
0
|
0
|
|
|
10/8/2026
|
13.10
|
1
|
2
|
1
|
1
|
1
|
0
|
0
|
|
|
10/7/2026
|
13.10
|
1
|
2
|
1
|
1
|
1
|
0
|
0
|
|
|
10/6/2026
|
13.10
|
9
|
9,713
|
6
|
4,405
|
5,308
|
200
|
40,450
|
|
|
10/5/2026
|
12.60
|
16
|
10,126
|
14
|
4,606
|
5,520
|
4,500
|
51,440
|
|
|
10/2/2026
|
13.10
|
4
|
103
|
2
|
105
|
-2
|
0
|
0
|
|
|
10/1/2026
|
13.10
|
4
|
308
|
4
|
405
|
-97
|
100
|
1,310
|
|
|
9/30/2026
|
13.90
|
0
|
0
|
1
|
4
|
-4
|
0
|
0
|
|
|
9/29/2026
|
13.90
|
1
|
1,600
|
3
|
113
|
1,487
|
0
|
0
|
|
|
9/28/2026
|
13.90
|
6
|
512
|
4
|
106
|
406
|
0
|
0
|
|
|
9/25/2026
|
13.90
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
9/24/2026
|
13.90
|
1
|
5
|
2
|
6
|
-1
|
0
|
0
|
|
|
9/23/2026
|
13.90
|
1
|
500
|
1
|
1
|
499
|
0
|
0
|
|
|
9/22/2026
|
14.00
|
6
|
4,507
|
4
|
1,508
|
2,999
|
1,000
|
13,910
|
|
|
9/21/2026
|
12.30
|
3
|
1,001
|
3
|
601
|
400
|
500
|
6,150
|
|
|
Page 1 of 1
|
|