|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
12.00
|
8
|
6,100
|
1
|
100
|
6,000
|
100
|
1,200
|
|
|
9/16/2025
|
12.50
|
5
|
3,500
|
0
|
0
|
3,500
|
0
|
0
|
|
|
9/15/2025
|
12.50
|
9
|
8,600
|
3
|
6,200
|
2,400
|
6,200
|
77,500
|
|
|
9/12/2025
|
12.50
|
10
|
21,798
|
4
|
16,400
|
5,398
|
16,400
|
205,000
|
|
|
9/11/2025
|
12.00
|
14
|
3,176
|
3
|
1,377
|
1,799
|
1,300
|
15,600
|
|
|
9/10/2025
|
12.80
|
9
|
53,689
|
5
|
50,144
|
3,545
|
47,700
|
572,480
|
|
|
9/9/2025
|
13.30
|
4
|
2,400
|
1
|
1,200
|
1,200
|
0
|
0
|
|
|
9/8/2025
|
13.30
|
4
|
1,400
|
1
|
1,200
|
200
|
0
|
0
|
|
|
9/5/2025
|
12.40
|
9
|
3,900
|
5
|
1,502
|
2,398
|
200
|
2,660
|
|
|
9/4/2025
|
12.40
|
6
|
2,099
|
0
|
0
|
2,099
|
0
|
0
|
|
|
9/3/2025
|
12.40
|
8
|
1,900
|
1
|
100
|
1,800
|
100
|
1,240
|
|
|
8/29/2025
|
12.60
|
8
|
9,399
|
2
|
6,300
|
3,099
|
6,300
|
79,380
|
|
|
8/28/2025
|
12.80
|
15
|
6,797
|
3
|
98
|
6,699
|
0
|
0
|
|
|
8/27/2025
|
12.80
|
5
|
3,899
|
0
|
0
|
3,899
|
0
|
0
|
|
|
8/26/2025
|
12.80
|
6
|
3,899
|
1
|
100
|
3,799
|
100
|
1,280
|
|
|
8/25/2025
|
12.80
|
8
|
4,399
|
0
|
0
|
4,399
|
0
|
0
|
|
|
8/22/2025
|
12.80
|
8
|
5,299
|
1
|
200
|
5,099
|
200
|
2,560
|
|
|
8/21/2025
|
12.40
|
6
|
2,999
|
2
|
1,000
|
1,999
|
0
|
0
|
|
|
8/20/2025
|
12.70
|
10
|
5,098
|
4
|
1,300
|
3,798
|
1,000
|
12,430
|
|
|
8/19/2025
|
12.70
|
9
|
2,998
|
3
|
1,088
|
1,910
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|