|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
18.20
|
2
|
120
|
6
|
1,639
|
-1,519
|
0
|
0
|
|
|
12/11/2025
|
18.20
|
1
|
60
|
3
|
1,505
|
-1,445
|
0
|
0
|
|
|
12/10/2025
|
18.20
|
1
|
64
|
4
|
1,511
|
-1,447
|
0
|
0
|
|
|
12/9/2025
|
18.00
|
4
|
634
|
7
|
1,834
|
-1,200
|
500
|
9,100
|
|
|
12/8/2025
|
18.60
|
1
|
200
|
7
|
3,311
|
-3,111
|
200
|
3,720
|
|
|
12/5/2025
|
16.20
|
0
|
0
|
3
|
75
|
-75
|
0
|
0
|
|
|
12/4/2025
|
16.20
|
0
|
0
|
7
|
2,144
|
-2,144
|
0
|
0
|
|
|
12/3/2025
|
16.20
|
0
|
0
|
1
|
9
|
-9
|
0
|
0
|
|
|
12/2/2025
|
16.20
|
6
|
8,466
|
7
|
2,277
|
6,189
|
2,200
|
35,680
|
|
|
12/1/2025
|
14.30
|
2
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
|
11/28/2025
|
14.30
|
2
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
|
11/27/2025
|
14.30
|
5
|
3,199
|
1
|
200
|
2,999
|
200
|
2,860
|
|
|
11/26/2025
|
12.50
|
4
|
2,209
|
1
|
10
|
2,199
|
0
|
0
|
|
|
11/25/2025
|
12.50
|
4
|
3,499
|
0
|
0
|
3,499
|
0
|
0
|
|
|
11/24/2025
|
12.50
|
7
|
4,799
|
0
|
0
|
4,799
|
0
|
0
|
|
|
11/21/2025
|
12.50
|
7
|
2,009
|
1
|
10
|
1,999
|
0
|
0
|
|
|
11/20/2025
|
12.50
|
7
|
4,399
|
1
|
1,300
|
3,099
|
1,300
|
16,250
|
|
|
11/19/2025
|
12.50
|
3
|
3,199
|
1
|
4
|
3,195
|
0
|
0
|
|
|
11/18/2025
|
12.50
|
5
|
6,199
|
5
|
2,905
|
3,294
|
2,700
|
33,750
|
|
|
11/17/2025
|
12.50
|
8
|
6,799
|
2
|
2,409
|
4,390
|
2,400
|
30,000
|
|
|
Page 1 of 1
|
|
|