|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
13.00
|
8
|
2,100
|
3
|
2,200
|
-100
|
0
|
0
|
|
|
2/18/2025
|
13.00
|
9
|
2,800
|
6
|
1,900
|
900
|
700
|
9,100
|
|
|
2/17/2025
|
13.00
|
6
|
1,500
|
5
|
1,900
|
-400
|
1,100
|
14,300
|
|
|
2/14/2025
|
13.20
|
9
|
3,100
|
9
|
3,600
|
-500
|
300
|
3,960
|
|
|
2/13/2025
|
13.90
|
10
|
2,900
|
9
|
2,900
|
0
|
1,300
|
17,800
|
|
|
2/12/2025
|
13.00
|
8
|
2,700
|
6
|
2,500
|
200
|
100
|
1,300
|
|
|
2/11/2025
|
12.10
|
10
|
6,000
|
10
|
4,900
|
1,100
|
2,300
|
28,010
|
|
|
2/10/2025
|
13.00
|
4
|
800
|
1
|
200
|
600
|
0
|
0
|
|
|
2/7/2025
|
13.00
|
2
|
200
|
4
|
1,700
|
-1,500
|
0
|
0
|
|
|
2/6/2025
|
13.00
|
2
|
200
|
4
|
1,400
|
-1,200
|
0
|
0
|
|
|
2/5/2025
|
13.00
|
6
|
1,400
|
3
|
400
|
1,000
|
0
|
0
|
|
|
2/4/2025
|
13.00
|
5
|
3,300
|
5
|
1,200
|
2,100
|
400
|
5,200
|
|
|
2/3/2025
|
13.00
|
6
|
2,000
|
3
|
1,300
|
700
|
100
|
1,300
|
|
|
1/24/2025
|
13.00
|
8
|
2,250
|
5
|
1,600
|
650
|
1,000
|
12,380
|
|
|
1/23/2025
|
13.00
|
9
|
4,970
|
3
|
300
|
4,670
|
300
|
3,810
|
|
|
1/22/2025
|
13.00
|
4
|
3,900
|
6
|
785
|
3,115
|
300
|
3,900
|
|
|
1/21/2025
|
12.10
|
3
|
3,200
|
3
|
1,100
|
2,100
|
0
|
0
|
|
|
1/20/2025
|
12.10
|
4
|
2,300
|
5
|
2,400
|
-100
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|